CLND最新价格_CLND今日美元行情_CLND24小时K线趋势分析-币之家

Colend(CLND)

$0.05164

≈ ￥0.36

-35.45% ($-0.02836)

更新于：2026-04-05 22:21:23

更新于：2026-04-05 22:21:23

24H最高 $0.105

24H交易量 1.32万

今日开盘 $0.08

24H最低 $0.04841

流通市值 $516.40万

最低日期 2025-02-03

历史最低 $0.05162

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.105

24H最低 $0.04841

24H交易量 1.32万

流通市值 $516.40万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66921.2	$6.75万	$6.66万	$2.28亿	$1.33兆	-0.09%	-0.09%
2	ETH 以太坊	$ 2040	$2,083.69	$2,027.65	$1.36亿	$2,462.42亿	-0.55%	-0.55%
3	XRP 瑞波币	$ 1.299	$1.32	$1.30	$1,621.04万	$772.67亿	-1.21%	-1.21%
4	BNB 币安币	$ 592.9	$596.60	$587.70	$347.35万	$825.25亿	0.45%	0.45%
5	SOL Solana	$ 79.7	$81.61	$79.40	$2,616.01万	$430.92亿	-0.44%	-0.44%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,233.07万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09024	$0.09	$0.09	$1,428.23万	$136.01亿	-0.92%	-0.92%
8	TRX 波场	$ 0.31782	$0.32	$0.32	$131.77万	$300.84亿	0.04%	0.04%
9	ADA 艾达币	$ 0.2422	$0.25	$0.24	$84.49万	$86.54亿	-0.77%	-0.77%
10	LINK ChainLink	$ 8.544	$8.78	$8.52	$188.22万	$57.94亿	-1.16%	-1.16%
11	WBTC Wrapped Bitcoin	$ 66786.2	$6.75万	$6.65万	$2.98万	$86.10亿	-0.17%	-0.17%
12	SUI Sui	$ 0.854	$0.88	$0.85	$258.69万	$29.99亿	-1.52%	-1.52%
13	BCH 比特现金	$ 435.16	$444.78	$434.26	$35.39万	$86.68亿	-1.74%	-1.74%
14	XLM 恒星币	$ 0.15894	$0.16	$0.16	$35.60万	$49.86亿	-1.33%	-1.33%
15	AVAX Avalanche	$ 8.834	$9.11	$8.79	$56.94万	$37.30亿	-0.18%	-0.18%
16	HBAR Hedera Hashgraph	$ 0.08665	$0.09	$0.09	$24.46万	$36.73亿	-0.27%	-0.27%
17	CRO Cronos	$ 0.06914	$0.07	$0.07	$5.19万	$23.23亿	-1.15%	-1.15%
18	LEO UNUS SED LEO	$ 10.079	$10.12	$10.03	$9,420.63	$93.03亿	0.15%	0.15%
19	LTC 莱特币	$ 52.84	$53.85	$52.64	$49.97万	$40.29亿	-0.82%	-0.82%
20	TON Toncoin	$ 1.2532	$1.25	$1.23	$17.32万	$32.18亿	1.68%	1.68%
21	SHIB Shiba Inu	$ 0.000005815	$0.00	$0.00	$43.50万	$34.26亿	-1.15%	-1.15%
22	DOT 波卡币	$ 1.227	$1.26	$1.22	$15.18万	$19.75亿	-1.44%	-1.44%
23	UNI Uniswap	$ 3.08	$3.16	$3.06	$90.37万	$19.37亿	-1.5%	-1.5%
24	DAI Dai Stablecoin	$ 1.00009	$1.00	$1.00	$25.28万	$53.66亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09761	$0.10	$0.10	$34.09万	$24.08亿	-0.32%	-0.32%
26	ENA Ethena	$ 0.07828	$0.08	$0.08	$91.00万	$4.97亿	-1.65%	-1.65%
27	AAVE Aave	$ 92.93	$95.49	$92.54	$42.57万	$14.14亿	-1.66%	-1.66%
28	PEPE Pepe	$ 0.000003332	$0.00	$0.00	$693.46万	$14.02亿	-1.15%	-1.15%
29	OKB OK币	$ 82.42	$83.34	$82.14	$14.68万	$17.31亿	-0.27%	-0.27%
30	MNT Mantle	$ 0.6583	$0.67	$0.65	$25.95万	$22.15亿	-2.25%	-2.25%
31	TAO Bittensor	$ 299.7	$309.90	$297.00	$127.52万	$29.32亿	-2.94%	-2.94%
32	ETC 以太经典	$ 8.48	$9.00	$8.27	$191.43万	$12.99亿	1.52%	1.52%
33	NEAR NEAR Protocol	$ 1.2439	$1.29	$1.22	$150.25万	$15.54亿	1.34%	1.34%
34	APT Aptos	$ 0.8331	$0.85	$0.83	$17.44万	$5.71亿	-0.84%	-0.84%
35	PI Pi Network	$ 0.17009	$0.17	$0.17	$179.71万	$13.46亿	-1.07%	-1.07%
36	ARB Arbitrum	$ 0.09071	$0.09	$0.09	$44.46万	$4.80亿	-1.11%	-1.11%
37	ICP Internet Computer(Dfinity)	$ 2.263	$2.33	$2.25	$18.20万	$12.16亿	-1.82%	-1.82%
38	HTX HTX	$ 0.0000017239	$0.00	$0.00	$1.09万	$17.24亿	0.54%	0.54%
39	GT Gatechain Token	$ 6.51	$6.57	$6.41	$33.29万	$8.00亿	1.4%	1.4%
40	KAS Kaspa	$ 0.03087	$0.03	$0.03	$54.75万	$8.17亿	-1.15%	-1.15%
41	VET 唯链	$ 0.007439	$0.01	$0.01	$11.99万	$6.40亿	-1.66%	-1.66%
42	ALGO Algorand	$ 0.1157	$0.12	$0.12	$94.54万	$10.03亿	-4.85%	-4.85%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$426.25万	$17.77亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.688	$1.72	$1.69	$5.42万	$6.60亿	-0.47%	-0.47%
45	TRUMP OFFICIAL TRUMP	$ 2.847	$3.00	$2.83	$61.25万	$5.69亿	-0.24%	-0.24%
46	SEI Sei	$ 0.05253	$0.05	$0.05	$21.60万	$3.04亿	-2.55%	-2.55%
47	BONK Bonk	$ 0.000005517	$0.00	$0.00	$36.05万	$4.47亿	-2.73%	-2.73%
48	WLD Worldcoin	$ 0.2498	$0.27	$0.25	$56.62万	$4.35亿	-4.14%	-4.14%
49	FIL Filecoin	$ 0.8193	$0.85	$0.82	$45.01万	$5.60亿	-2.47%	-2.47%

1 2 3 ...36 >