以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 2 页

以太坊(ETH)

$2037.49

≈ ￥14046.46

-3.99% ($-84.67)

更新于：2026-04-02 22:18:46

更新于：2026-04-02 22:18:46

24H最高 $2167.99

24H交易量 4.29亿

今日开盘 $2122.16

24H最低 $2017.01

流通市值 $2,459.39亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2167.99

24H最低 $2017.01

24H交易量 4.29亿

流通市值 $2,459.39亿

今日开盘 $2122.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.226	$0.25	$0.22	$107.46万	$5.39亿	-7.41%	-7.41%
52	FLR Flare	$ 0.007451	$0.01	$0.01	$15.47万	$4.69亿	-5.37%	-5.37%
53	INJ Injective Protocol	$ 2.758	$2.93	$2.75	$8.00万	$2.76亿	-5.45%	-5.45%
54	XDC XDC Network	$ 0.03063	$0.03	$0.03	$119.49万	$4.81亿	1.22%	1.22%
55	QNT Quant	$ 70.38	$71.76	$69.21	$12.88万	$8.50亿	-0.83%	-0.83%
56	OP Optimism	$ 0.10559	$0.11	$0.10	$68.50万	$1.75亿	-4.95%	-4.95%
57	PENDLE Pendle	$ 1.078	$1.16	$1.07	$9.86万	$2.57亿	-6.5%	-6.5%
58	LDO Lido DAO Token	$ 0.3106	$0.34	$0.31	$21.17万	$2.77亿	-7.61%	-7.61%
59	CRV Curve	$ 0.2053	$0.22	$0.20	$14.10万	$2.70亿	-7.27%	-7.27%
60	TIA Celestia	$ 0.2847	$0.31	$0.28	$19.94万	$1.69亿	-5.75%	-5.75%
61	STX Stacks	$ 0.2143	$0.23	$0.21	$13.55万	$3.26亿	-5.51%	-5.51%
62	GRT Graph	$ 0.02338	$0.02	$0.02	$1.59万	$2.29亿	-4.99%	-4.99%
63	PAXG PAX Gold	$ 4654.3	$4,783.98	$4,550.80	$783.29万	$10.47亿	-1.69%	-1.69%
64	WIF dogwifhat	$ 0.1763	$0.19	$0.17	$41.54万	$1.76亿	-4.7%	-4.7%
65	THETA Theta	$ 0.1435	$0.16	$0.14	$9.15万	$1.44亿	-6.57%	-6.57%
66	USDD USDD	$ 0.9997	$1.00	$1.00	$1.94万	$7.32亿	0.13%	0.13%
67	IMX Immutable X	$ 0.13441	$0.14	$0.13	$2.14万	$1.87亿	-4.68%	-4.68%
68	NEXO Nexo	$ 0.8574	$0.88	$0.84	$1.83万	$4.80亿	-0.98%	-0.98%
69	XTZ Tezos	$ 0.3407	$0.36	$0.34	$16.88万	$3.32亿	-3.59%	-3.59%
70	JASMY Jasmy	$ 0.005279	$0.01	$0.01	$8.19万	$2.51亿	-2%	-2%
71	CFX Conflux	$ 0.051	$0.06	$0.05	$19.48万	$1.96亿	-5.27%	-5.27%
72	SAND The Sandbox	$ 0.07348	$0.08	$0.07	$5.43万	$1.65亿	-5.66%	-5.66%
73	BTT BitTorrent (new)	$ 0.0000003098	$0.00	$0.00	$49.70万	$3.00亿	-2.3%	-2.3%
74	MANA Decentraland	$ 0.08537	$0.09	$0.08	$2.51万	$1.63亿	-3.85%	-3.85%
75	DEXE Dexe.network	$ 7.845	$8.28	$7.55	$5.41万	$6.57亿	-1.97%	-1.97%
76	FLOW Flow	$ 0.02976	$0.03	$0.03	$4.00万	$4,444.52万	1.22%	1.22%
77	IOTA 埃欧塔	$ 0.0584	$0.06	$0.06	$20.40万	$1.85亿	0.81%	0.81%
78	RAY Raydium	$ 0.6204	$0.70	$0.62	$43.81万	$1.00亿	-10.15%	-10.15%
79	CAKE PancakeSwap	$ 1.3149	$1.42	$1.31	$9.63万	$2.87亿	-6.64%	-6.64%
80	BSV 比特币SV	$ 14.3	$14.70	$13.74	$77.11万	$2.83亿	1.99%	1.99%
81	TUSD TrueUSD	$ 0.999	$1.00	$1.00	$169.10万	$4.98亿	0.07%	0.07%
82	GALA Gala	$ 0.00282	$0.00	$0.00	$14.47万	$8,278.58万	-5.33%	-5.33%
83	NEO Neo	$ 2.64	$2.83	$2.62	$14.43万	$1.86亿	-4.13%	-4.13%
84	ENS Ethereum Name Service	$ 5.46	$5.85	$5.43	$4.50万	$1.11亿	-5.24%	-5.24%
85	AR Arweave	$ 1.653	$1.76	$1.64	$11.09万	$1.08亿	-5.75%	-5.75%
86	KAVA Kava	$ 0.05093	$0.05	$0.05	$2.63万	$5,515.01万	-5.24%	-5.24%
87	RUNE THORChain	$ 0.3946	$0.41	$0.39	$10.52万	$1.34亿	-3.23%	-3.23%
88	HNT Helium	$ 1.043	$1.10	$1.03	$17.48万	$1.68亿	-3.45%	-3.45%
89	XEC eCash	$ 0.000006615	$0.00	$0.00	$1.55万	$1.30亿	-3.52%	-3.52%
90	BEAM Beam	$ 0.01907	$0.02	$0.02	$1.04万	$10.03亿	1.7%	1.7%
91	CORE Core	$ 0.02569	$0.03	$0.03	$63.66万	$2,286.38万	-10.3%	-10.3%
92	EGLD MultiversX	$ 3.632	$3.93	$3.62	$2.27万	$9,690.57万	-6.17%	-6.17%
93	CHZ Chiliz	$ 0.03914	$0.04	$0.04	$24.12万	$3.48亿	-5.18%	-5.18%
94	GNO Gnosis	$ 117.79	$125.39	$116.33	$1.79万	$3.05亿	-4.4%	-4.4%
95	APE ApeCoin	$ 0.08281	$0.09	$0.08	$39.98万	$5,009.14万	-8.21%	-8.21%
96	LUNC Terra Classic	$ 0.00003562	$0.00	$0.00	$3.75万	$2.08亿	-3.04%	-3.04%
97	COMP Compound	$ 16.29	$17.07	$16.22	$1.61万	$1.27亿	-3.2%	-3.2%
98	AXS Axie Infinity	$ 1.0668	$1.16	$1.06	$9.88万	$1.48亿	-7.34%	-7.34%
99	JST JUST	$ 0.06373	$0.07	$0.06	$16.13万	$5.67亿	-1.11%	-1.11%
100	TWT Trust Wallet	$ 0.3826	$0.41	$0.35	$24.02万	$1.59亿	8.07%	8.07%

<1 2 3 4 ...36 >