以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 3 页

以太坊(ETH)

$2037.49

≈ ￥14046.46

-3.99% ($-84.67)

更新于：2026-04-02 22:19:13

更新于：2026-04-02 22:19:13

24H最高 $2167.99

24H交易量 4.29亿

今日开盘 $2122.16

24H最低 $2017.01

流通市值 $2,459.39亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2167.99

24H最低 $2017.01

24H交易量 4.29亿

流通市值 $2,459.39亿

今日开盘 $2122.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09885	$0.11	$0.10	$1.38万	$4,821.67万	-5.57%	-5.57%
102	QTUM 量子链	$ 0.8827	$0.96	$0.88	$12.71万	$9,246.80万	-3.66%	-3.66%
103	CVX Convex Finance	$ 1.667	$1.82	$1.66	$1.42万	$1.32亿	-7.13%	-7.13%
104	AIOZ AIOZ Network	$ 0.05517	$0.06	$0.05	$4.29万	$4,717.22万	-2.57%	-2.57%
105	AKT Akash	$ 0.4534	$0.52	$0.45	$55.36万	$1.04亿	-10.02%	-10.02%
106	1INCH 1inch Token	$ 0.08637	$0.09	$0.09	$17.66万	$8,889.49万	-5.84%	-5.84%
107	BERA Berachain	$ 0.4048	$0.45	$0.40	$19.77万	$4,350.79万	-8.56%	-8.56%
108	IOTX 艾坦星	$ 0.004399	$0.00	$0.00	$1.88万	$4,196.99万	-3.55%	-3.55%
109	DCR Decred	$ 20.032	$20.95	$19.93	$1.06万	$2.95亿	-2.66%	-2.66%
110	PYTH Pyth Network	$ 0.03883	$0.04	$0.04	$42.08万	$5,824.46万	-3.31%	-3.31%
111	ZRX 0x协议	$ 0.10188	$0.11	$0.10	$2.84万	$8,634.29万	-4.25%	-4.25%
112	BAT 注意力币	$ 0.09369	$0.10	$0.09	$5,113.94	$1.40亿	-7.19%	-7.19%
113	XCN Chain	$ 0.004735	$0.00	$0.00	$57.89万	$1.02亿	-3.26%	-3.26%
114	LPT Livepeer Token	$ 1.998	$2.12	$1.98	$4.79万	$6,179.51万	-5.03%	-5.03%
115	JTO Jito	$ 0.263	$0.28	$0.26	$8.19万	$3,082.29万	-4.98%	-4.98%
116	CKB 字节元	$ 0.001376	$0.00	$0.00	$3.47万	$6,041.40万	-3.84%	-3.84%
117	GAS Gas	$ 1.565	$1.67	$1.55	$3.54万	$1.02亿	-2.91%	-2.91%
118	SNX Synthetix	$ 0.2752	$0.29	$0.27	$1.48万	$8,428.91万	-4.11%	-4.11%
119	BNT Bancor	$ 0.277	$0.29	$0.28	$1.00万	$7,623.37万	-3.41%	-3.41%
120	NOT Notcoin	$ 0.0003445	$0.00	$0.00	$2.82万	$3,538.68万	-5.92%	-5.92%
121	FTT FTX Token	$ 0.2864	$0.32	$0.28	$2.44万	$7,116.22万	-5.66%	-5.66%
122	MINA Mina Protocol	$ 0.057	$0.06	$0.06	$17.47万	$6,081.06万	-4.05%	-4.05%
123	ORDI Ordinals	$ 2.229	$2.36	$2.22	$9.21万	$4,680.90万	-4.66%	-4.66%
124	SUN SUN(new)	$ 0.01734	$0.02	$0.02	$4.26万	$1.51亿	-3.98%	-3.98%
125	TFUEL Theta Fuel	$ 0.01063	$0.01	$0.01	$1.38万	$5,635.19万	-7.16%	-7.16%
126	ZIL Zilliqa	$ 0.003762	$0.00	$0.00	$22.99万	$5,969.43万	-3.31%	-3.31%
127	YFI yearn.finance	$ 2385.6	$2,483.00	$2,360.60	$1.33万	$7,821.91万	-2.44%	-2.44%
128	SFP SafePal	$ 0.2776	$0.29	$0.28	$1.69万	$1.03亿	-1.38%	-1.38%
129	PROM Prom	$ 1.0069	$1.04	$0.99	$1.07万	$1,837.59万	-1.14%	-1.14%
130	ROSE Oasis Network	$ 0.00982	$0.01	$0.01	$2.59万	$6,592.76万	-6.11%	-6.11%
131	HOT Holo	$ 0.0004024	$0.00	$0.00	$1.44万	$6,920.84万	-1.34%	-1.34%
132	RVN Ravencoin	$ 0.005555	$0.01	$0.01	$3.43万	$6,753.10万	-6.93%	-6.93%
133	SC 云储币	$ 0.0008918	$0.00	$0.00	$8,460.05	$4,614.85万	-3.58%	-3.58%
134	ANKR Ankr	$ 0.005066	$0.01	$0.00	$2.09万	$5,066.00万	0.31%	0.31%
135	CELO Celo	$ 0.07825	$0.08	$0.08	$1.56万	$3,814.28万	-4.57%	-4.57%
136	RON Ronin Network	$ 0.08309	$0.09	$0.08	$1.79万	$2,501.33万	-5.25%	-5.25%
137	W Wormhole	$ 0.01406	$0.02	$0.01	$55.49万	$2,530.80万	-4.28%	-4.28%
138	AMP Amp	$ 0.00097	$0.00	$0.00	$4.36万	$4,096.09万	-4.52%	-4.52%
139	DGB 极特币	$ 0.003951	$0.00	$0.00	$1.31万	$6,153.76万	-1.74%	-1.74%
140	T Threshold Network	$ 0.005939	$0.01	$0.01	$1.05万	$5,093.20万	-2.84%	-2.84%
141	ETHFI Ether.fi	$ 0.4432	$0.48	$0.44	$36.00万	$5,105.66万	-6.79%	-6.79%
142	LRC 路印科技	$ 0.01843	$0.02	$0.02	$12.24万	$2,454.23万	-7.24%	-7.24%
143	TRAC OriginTrail	$ 0.2657	$0.28	$0.27	$2.62万	$9,709.99万	-6.24%	-6.24%
144	KSM Kusama	$ 4.092	$4.32	$4.04	$1.20万	$3,465.96万	-3.76%	-3.76%
145	XYO XYO Network	$ 0.003588	$0.00	$0.00	$1.90万	$4,835.46万	-3.65%	-3.65%
146	RPL Rocket Pool	$ 1.764	$1.83	$1.72	$1.39万	$3,526.49万	-0.39%	-0.39%
147	ONE Harmony	$ 0.00204	$0.00	$0.00	$1.39万	$2,583.58万	-3.9%	-3.9%
148	GMX GMX	$ 6.264	$6.47	$6.21	$6.22万	$5,646.04万	-1.72%	-1.72%

<1 2 3 4 5 ...36 >