FEARNOT最新价格_FEARNOT今日美元行情_FEARNOT24小时K线趋势分析-币之家

FEAR NOT(FEARNOT)

$0.000000498

≈ ￥0

-0.22% ($4.98E-7)

更新于：2026-04-07 17:03:21

更新于：2026-04-07 17:03:21

24H最高 $0.0000004991

24H交易量 9,130.68

今日开盘 $0

24H最低 $0.000000498

流通市值 $20.95万

最低日期 2025-05-05

历史最低 $5.822E-7

最高日期 2025-01-06

历史最高 $5.52E-6

24H最高 $0.0000004991

24H最低 $0.000000498

24H交易量 9,130.68

流通市值 $20.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69623.7	$7.03万	$6.67万	$6.25亿	$1.39兆	3.9%	3.9%
2	ETH 以太坊	$ 2150.45	$2,174.06	$2,022.11	$3.31亿	$2,595.74亿	5.3%	5.3%
3	XRP 瑞波币	$ 1.349	$1.36	$1.28	$3,358.08万	$802.42亿	3.76%	3.76%
4	BNB 币安币	$ 605.8	$610.30	$587.10	$687.58万	$843.20亿	2.14%	2.14%
5	SOL Solana	$ 82.52	$83.19	$78.53	$4,732.78万	$446.16亿	3.42%	3.42%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,543.27万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09295	$0.09	$0.09	$2,820.54万	$140.09亿	2.94%	2.94%
8	TRX 波场	$ 0.31799	$0.32	$0.32	$213.84万	$301.00亿	0.07%	0.07%
9	ADA 艾达币	$ 0.2562	$0.26	$0.24	$192.24万	$91.54亿	5.86%	5.86%
10	LINK ChainLink	$ 9.048	$9.15	$8.48	$332.57万	$61.35亿	5.96%	5.96%
11	WBTC Wrapped Bitcoin	$ 69539.4	$7.01万	$6.65万	$2.68万	$89.65亿	3.93%	3.93%
12	SUI Sui	$ 0.9052	$0.92	$0.84	$513.09万	$31.79亿	6.58%	6.58%
13	BCH 比特现金	$ 438.1	$440.52	$420.36	$133.33万	$87.26亿	0.85%	0.85%
14	XLM 恒星币	$ 0.16264	$0.16	$0.16	$40.67万	$51.02亿	2.8%	2.8%
15	AVAX Avalanche	$ 9.464	$9.66	$8.75	$172.73万	$39.96亿	7.54%	7.54%
16	HBAR Hedera Hashgraph	$ 0.08955	$0.09	$0.09	$48.62万	$37.96亿	3.35%	3.35%
17	CRO Cronos	$ 0.07065	$0.07	$0.07	$17.04万	$23.73亿	2.28%	2.28%
18	LEO UNUS SED LEO	$ 10.114	$10.12	$10.06	$2.08万	$93.36亿	0.34%	0.34%
19	LTC 莱特币	$ 54.26	$54.60	$52.61	$91.71万	$41.37亿	2.68%	2.68%
20	TON Toncoin	$ 1.2557	$1.27	$1.24	$34.65万	$32.24亿	0.56%	0.56%
21	SHIB Shiba Inu	$ 0.000006036	$0.00	$0.00	$61.64万	$35.57亿	3.72%	3.72%
22	DOT 波卡币	$ 1.305	$1.31	$1.22	$33.52万	$21.01亿	6.53%	6.53%
23	UNI Uniswap	$ 3.198	$3.21	$3.06	$87.82万	$20.11亿	4.1%	4.1%
24	DAI Dai Stablecoin	$ 1.00021	$1.00	$1.00	$72.39万	$53.67亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.10019	$0.10	$0.10	$66.23万	$24.72亿	2.52%	2.52%
26	ENA Ethena	$ 0.0833	$0.08	$0.08	$114.47万	$5.29亿	7.58%	7.58%
27	AAVE Aave	$ 97.36	$98.01	$90.66	$39.97万	$14.81亿	5.76%	5.76%
28	PEPE Pepe	$ 0.000003518	$0.00	$0.00	$638.20万	$14.80亿	5.8%	5.8%
29	OKB OK币	$ 83.31	$83.71	$81.62	$16.42万	$17.50亿	0.99%	0.99%
30	MNT Mantle	$ 0.675	$0.68	$0.65	$41.81万	$22.71亿	2.67%	2.67%
31	TAO Bittensor	$ 323.7	$330.00	$295.40	$224.72万	$31.67亿	8.22%	8.22%
32	ETC 以太经典	$ 8.704	$8.83	$8.41	$46.98万	$13.34亿	2.44%	2.44%
33	NEAR NEAR Protocol	$ 1.2997	$1.30	$1.22	$110.62万	$16.23亿	4.51%	4.51%
34	APT Aptos	$ 0.8779	$0.88	$0.83	$23.02万	$6.02亿	5.45%	5.45%
35	PI Pi Network	$ 0.17147	$0.17	$0.17	$193.35万	$13.56亿	0.85%	0.85%
36	ARB Arbitrum	$ 0.0985	$0.10	$0.09	$83.76万	$5.22亿	8.79%	8.79%
37	ICP Internet Computer(Dfinity)	$ 2.369	$2.39	$2.25	$22.08万	$12.73亿	4.73%	4.73%
38	HTX HTX	$ 0.000001739	$0.00	$0.00	$1.34万	$17.39亿	0.87%	0.87%
39	GT Gatechain Token	$ 6.52	$6.62	$6.35	$46.61万	$8.01亿	0.61%	0.61%
40	KAS Kaspa	$ 0.0315	$0.03	$0.03	$64.89万	$8.34亿	2.3%	2.3%
41	VET 唯链	$ 0.007502	$0.01	$0.01	$8.87万	$6.45亿	0.12%	0.12%
42	ALGO Algorand	$ 0.12513	$0.13	$0.11	$105.50万	$10.84亿	8.02%	8.02%
43	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$404.17万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.742	$1.76	$1.67	$13.04万	$6.81亿	3.56%	3.56%
45	TRUMP OFFICIAL TRUMP	$ 2.912	$2.94	$2.81	$57.46万	$5.82亿	3.04%	3.04%
46	SEI Sei	$ 0.05479	$0.06	$0.05	$33.14万	$3.17亿	5.18%	5.18%
47	BONK Bonk	$ 0.000005868	$0.00	$0.00	$85.39万	$4.75亿	6.74%	6.74%
48	WLD Worldcoin	$ 0.2541	$0.26	$0.24	$51.35万	$4.43亿	2.54%	2.54%
49	FIL Filecoin	$ 0.8938	$0.90	$0.81	$103.93万	$6.11亿	9.06%	9.06%

1 2 3 ...36 >