GAMES最新价格_GAMES今日美元行情_GAMES24小时K线趋势分析-币之家

GAME•OF•BITCOIN(GAMES)

$0.01975

≈ ￥0.14

25.87% ($-0.00025)

更新于：2026-04-04 22:51:21

更新于：2026-04-04 22:51:21

24H最高 $0.01998

24H交易量 1.08万

今日开盘 $0.02

24H最低 $0.01363

流通市值 $41.48万

最低日期 2025-06-13

历史最低 $0.02364

最高日期 2025-01-11

历史最高 $0.22

24H最高 $0.01998

24H最低 $0.01363

24H交易量 1.08万

流通市值 $41.48万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66935.9	$6.74万	$6.65万	$2.69亿	$1.33兆	-0.04%	-0.04%
2	ETH 以太坊	$ 2050.41	$2,080.34	$2,041.66	$1.31亿	$2,474.98亿	-0.5%	-0.5%
3	XRP 瑞波币	$ 1.314	$1.33	$1.31	$1,440.62万	$781.60亿	-0.3%	-0.3%
4	BNB 币安币	$ 589.5	$592.20	$583.20	$369.37万	$820.51亿	0.63%	0.63%
5	SOL Solana	$ 79.99	$80.90	$79.17	$2,863.72万	$432.48亿	0.26%	0.26%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,404.03万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.0911	$0.09	$0.09	$1,428.68万	$137.31亿	-0.37%	-0.37%
8	TRX 波场	$ 0.31732	$0.32	$0.31	$120.96万	$300.37亿	0.79%	0.79%
9	ADA 艾达币	$ 0.2439	$0.25	$0.24	$198.49万	$87.15亿	-0.08%	-0.08%
10	LINK ChainLink	$ 8.646	$8.82	$8.62	$205.82万	$58.63亿	-0.73%	-0.73%
11	WBTC Wrapped Bitcoin	$ 66879.3	$6.74万	$6.65万	$8.85万	$86.22亿	-0.1%	-0.1%
12	SUI Sui	$ 0.8671	$0.89	$0.86	$313.01万	$30.45亿	-1.15%	-1.15%
13	BCH 比特现金	$ 443.09	$446.17	$440.00	$23.75万	$88.25亿	-0.05%	-0.05%
14	XLM 恒星币	$ 0.16114	$0.17	$0.16	$40.33万	$50.55亿	-2.23%	-2.23%
15	AVAX Avalanche	$ 8.856	$9.15	$8.85	$64.36万	$37.40亿	-0.5%	-0.5%
16	HBAR Hedera Hashgraph	$ 0.08691	$0.09	$0.09	$27.26万	$36.84亿	-2.66%	-2.66%
17	CRO Cronos	$ 0.07002	$0.07	$0.07	$6.94万	$23.52亿	-0.61%	-0.61%
18	LEO UNUS SED LEO	$ 10.055	$10.10	$10.03	$9,250.76	$92.81亿	-0.18%	-0.18%
19	LTC 莱特币	$ 53.18	$53.48	$52.75	$76.16万	$40.54亿	0.32%	0.32%
20	TON Toncoin	$ 1.2294	$1.26	$1.23	$23.78万	$31.57亿	-2.1%	-2.1%
21	SHIB Shiba Inu	$ 0.000005895	$0.00	$0.00	$45.35万	$34.74亿	-2.52%	-2.52%
22	DOT 波卡币	$ 1.245	$1.27	$1.23	$15.77万	$20.04亿	-0.71%	-0.71%
23	UNI Uniswap	$ 3.131	$3.24	$3.12	$91.42万	$19.69亿	-3.06%	-3.06%
24	DAI Dai Stablecoin	$ 0.99993	$1.00	$1.00	$81.83万	$53.65亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09801	$0.10	$0.10	$43.05万	$24.18亿	-0.37%	-0.37%
26	ENA Ethena	$ 0.07978	$0.08	$0.08	$86.33万	$5.07亿	-3.06%	-3.06%
27	AAVE Aave	$ 94.56	$96.18	$93.94	$63.38万	$14.39亿	-1.06%	-1.06%
28	PEPE Pepe	$ 0.000003371	$0.00	$0.00	$388.54万	$14.18亿	-3.04%	-3.04%
29	OKB OK币	$ 82.68	$83.53	$82.16	$16.66万	$17.36亿	-0.36%	-0.36%
30	MNT Mantle	$ 0.6736	$0.68	$0.67	$26.60万	$22.66亿	-0.32%	-0.32%
31	TAO Bittensor	$ 309.2	$316.00	$303.60	$179.90万	$30.25亿	1.31%	1.31%
32	ETC 以太经典	$ 8.297	$8.31	$7.98	$52.71万	$12.71亿	3.69%	3.69%
33	NEAR NEAR Protocol	$ 1.2252	$1.23	$1.20	$134.52万	$15.30亿	1.06%	1.06%
34	APT Aptos	$ 0.8406	$0.87	$0.84	$16.92万	$5.77亿	-3.2%	-3.2%
35	PI Pi Network	$ 0.17194	$0.17	$0.17	$169.31万	$13.60亿	0.89%	0.89%
36	ARB Arbitrum	$ 0.09164	$0.09	$0.09	$51.76万	$4.85亿	-2.71%	-2.71%
37	ICP Internet Computer(Dfinity)	$ 2.309	$2.33	$2.27	$17.88万	$12.41亿	0.39%	0.39%
38	HTX HTX	$ 0.0000017093	$0.00	$0.00	$3.69万	$17.09亿	-0.48%	-0.48%
39	GT Gatechain Token	$ 6.41	$6.53	$6.39	$45.25万	$7.88亿	-0.92%	-0.92%
40	KAS Kaspa	$ 0.03121	$0.03	$0.03	$69.00万	$8.26亿	-0.41%	-0.41%
41	VET 唯链	$ 0.007587	$0.01	$0.01	$14.80万	$6.52亿	8.68%	8.68%
42	ALGO Algorand	$ 0.12189	$0.13	$0.12	$174.76万	$10.56亿	2.86%	2.86%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,006.43万	$17.76亿	0%	0%
44	ATOM 阿童木	$ 1.694	$1.72	$1.68	$10.64万	$6.62亿	-1.22%	-1.22%
45	TRUMP OFFICIAL TRUMP	$ 2.85	$2.88	$2.78	$72.25万	$5.70亿	0.17%	0.17%
46	SEI Sei	$ 0.05433	$0.06	$0.05	$51.17万	$3.14亿	1.47%	1.47%
47	BONK Bonk	$ 0.000005674	$0.00	$0.00	$25.76万	$4.59亿	-2.3%	-2.3%
48	WLD Worldcoin	$ 0.2606	$0.28	$0.26	$40.07万	$4.54亿	-4.01%	-4.01%
49	FIL Filecoin	$ 0.841	$0.85	$0.83	$48.14万	$5.75亿	-0.23%	-0.23%

1 2 3 ...36 >