HPOS10I最新价格_HPOS10I今日美元行情_HPOS10I24小时K线趋势分析-币之家

HarryPotterObamaSonic10Inu(HPOS10I)

$0.01599

≈ ￥0.11

-7.99% ($-0.00401)

更新于：2026-04-03 06:38:58

更新于：2026-04-03 06:38:58

24H最高 $0.01742

24H交易量 1.74万

今日开盘 $0.02

24H最低 $0.01587

流通市值 $1,598.68万

最低日期 2025-04-09

历史最低 $0.033084

最高日期 2024-12-16

历史最高 $0.2847

24H最高 $0.01742

24H最低 $0.01587

24H交易量 1.74万

流通市值 $1,598.68万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66476.2	$6.93万	$6.62万	$7.20亿	$1.32兆	-3%	-3%
2	ETH 以太坊	$ 2046.71	$2,167.99	$2,039.16	$4.91亿	$2,470.52亿	-3.79%	-3.79%
3	XRP 瑞波币	$ 1.313	$1.37	$1.31	$3,310.61万	$781.00亿	-2.59%	-2.59%
4	BNB 币安币	$ 590.2	$622.00	$587.40	$1,155.65万	$821.49亿	-4.56%	-4.56%
5	SOL Solana	$ 79.09	$86.62	$78.31	$9,229.11万	$427.62亿	-6.15%	-6.15%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,420.34万	$706.27亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.08998	$0.09	$0.09	$2,633.43万	$135.62亿	-3.51%	-3.51%
8	TRX 波场	$ 0.31522	$0.32	$0.31	$261.19万	$298.38亿	-0.24%	-0.24%
9	ADA 艾达币	$ 0.2379	$0.25	$0.24	$325.92万	$85.01亿	-4.72%	-4.72%
10	LINK ChainLink	$ 8.534	$9.20	$8.50	$488.55万	$57.87亿	-4.58%	-4.58%
11	WBTC Wrapped Bitcoin	$ 66373.2	$6.92万	$6.61万	$103.02万	$85.57亿	-3.06%	-3.06%
12	SUI Sui	$ 0.8605	$0.91	$0.85	$423.73万	$30.22亿	-3.48%	-3.48%
13	BCH 比特现金	$ 443.6	$466.34	$440.01	$97.84万	$88.36亿	-4.23%	-4.23%
14	XLM 恒星币	$ 0.16373	$0.17	$0.16	$59.60万	$51.36亿	-3.84%	-3.84%
15	AVAX Avalanche	$ 8.696	$9.48	$8.66	$164.30万	$36.72亿	-4.51%	-4.51%
16	HBAR Hedera Hashgraph	$ 0.08611	$0.09	$0.09	$78.39万	$36.50亿	-4.5%	-4.5%
17	CRO Cronos	$ 0.06955	$0.07	$0.07	$21.79万	$23.36亿	-2.19%	-2.19%
18	LEO UNUS SED LEO	$ 10.02	$10.04	$10.00	$1.91万	$92.49亿	0.03%	0.03%
19	LTC 莱特币	$ 52.31	$54.75	$51.98	$138.72万	$39.88亿	-3.78%	-3.78%
20	TON Toncoin	$ 1.2125	$1.24	$1.21	$42.67万	$31.13亿	-1.02%	-1.02%
21	SHIB Shiba Inu	$ 0.000005828	$0.00	$0.00	$69.83万	$34.34亿	-2.36%	-2.36%
22	DOT 波卡币	$ 1.219	$1.30	$1.21	$60.02万	$19.62亿	-4.83%	-4.83%
23	UNI Uniswap	$ 3.313	$3.67	$3.27	$190.83万	$20.83亿	-8.12%	-8.12%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$58.01万	$53.65亿	-0.11%	-0.11%
25	WLFI worldlibertyfinancial-education	$ 0.09826	$0.10	$0.10	$81.66万	$24.24亿	-1.15%	-1.15%
26	ENA Ethena	$ 0.08481	$0.09	$0.08	$175.98万	$5.39亿	-8.48%	-8.48%
27	AAVE Aave	$ 94.37	$101.17	$93.72	$87.30万	$14.36亿	-5.02%	-5.02%
28	PEPE Pepe	$ 0.000003297	$0.00	$0.00	$637.82万	$13.87亿	-4.95%	-4.95%
29	OKB OK币	$ 83.26	$85.50	$82.65	$34.92万	$17.48亿	-1.25%	-1.25%
30	MNT Mantle	$ 0.6773	$0.71	$0.67	$82.43万	$22.79亿	-3.27%	-3.27%
31	TAO Bittensor	$ 305.3	$330.20	$302.20	$603.13万	$29.87亿	-2.08%	-2.08%
32	ETC 以太经典	$ 7.952	$8.37	$7.90	$58.47万	$12.18亿	-3.7%	-3.7%
33	NEAR NEAR Protocol	$ 1.1521	$1.23	$1.15	$114.66万	$14.39亿	-4.79%	-4.79%
34	APT Aptos	$ 0.8642	$0.92	$0.86	$28.53万	$5.93亿	-4.51%	-4.51%
35	PI Pi Network	$ 0.17474	$0.18	$0.17	$238.62万	$13.82亿	-1.52%	-1.52%
36	ARB Arbitrum	$ 0.09121	$0.10	$0.09	$63.21万	$4.83亿	-3.84%	-3.84%
37	ICP Internet Computer(Dfinity)	$ 2.231	$2.36	$2.21	$29.39万	$11.99亿	-3.08%	-3.08%
38	HTX HTX	$ 0.0000017244	$0.00	$0.00	$9,030.44	$17.24亿	1.26%	1.26%
39	GT Gatechain Token	$ 6.55	$6.65	$6.51	$56.31万	$8.05亿	-1.2%	-1.2%
40	KAS Kaspa	$ 0.03142	$0.03	$0.03	$220.49万	$8.31亿	-4.17%	-4.17%
41	VET 唯链	$ 0.006721	$0.01	$0.01	$3.82万	$5.78亿	-1.95%	-1.95%
42	ALGO Algorand	$ 0.09923	$0.11	$0.10	$188.62万	$8.60亿	-4.05%	-4.05%
43	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$717.25万	$17.76亿	-0.07%	-0.07%
44	ATOM 阿童木	$ 1.633	$1.74	$1.62	$16.20万	$6.38亿	-5.33%	-5.33%
45	TRUMP OFFICIAL TRUMP	$ 2.873	$3.06	$2.86	$89.26万	$5.75亿	-4.7%	-4.7%
46	SEI Sei	$ 0.05256	$0.06	$0.05	$109.70万	$3.04亿	-1.55%	-1.55%
47	BONK Bonk	$ 0.000005715	$0.00	$0.00	$37.84万	$4.63亿	-3.77%	-3.77%
48	WLD Worldcoin	$ 0.2708	$0.29	$0.27	$57.20万	$4.72亿	-3.9%	-3.9%
49	FIL Filecoin	$ 0.8105	$0.86	$0.80	$61.77万	$5.54亿	-3.51%	-3.51%

1 2 3 ...36 >