以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 4 页

以太坊(ETH)

$2057.62

≈ ￥14185.23

-3.55% ($-75.73)

更新于：2026-04-02 23:54:04

更新于：2026-04-02 23:54:04

24H最高 $2167.99

24H交易量 4.48亿

今日开盘 $2133.35

24H最低 $2017.01

流通市值 $2,483.69亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2167.99

24H最低 $2017.01

24H交易量 4.48亿

流通市值 $2,483.69亿

今日开盘 $2133.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000328	$0.00	$0.00	$1.17万	$9,088.24万	0.95%	0.95%
152	REQ Request Network	$ 0.06531	$0.07	$0.06	$1.75万	$6,530.19万	-2.11%	-2.11%
153	WAVES 波币	$ 0.4017	$0.42	$0.40	$7.16万	$4,420.74万	-3.27%	-3.27%
154	ONT 本体	$ 0.10459	$0.14	$0.10	$219.46万	$9,154.23万	-15.86%	-15.86%
155	ICX ICON	$ 0.03465	$0.04	$0.03	$1.17万	$3,186.01万	-1.89%	-1.89%
156	RLC 云算宝	$ 0.4215	$0.43	$0.41	$1.39万	$3,667.04万	0.26%	0.26%
157	DYDX dYdX	$ 0.09542	$0.10	$0.09	$13.63万	$1,753.49万	-4.75%	-4.75%
158	RSR Reserve Rights	$ 0.001436	$0.00	$0.00	$3.39万	$2,125.44万	-5.27%	-5.27%
159	SKL SKALE Network	$ 0.006786	$0.01	$0.01	$11.96万	$2,494.60万	-3.77%	-3.77%
160	FUN FUNToken	$ 0.03275	$0.03	$0.03	$22.52万	$3.59亿	-0.3%	-0.3%
161	BOME BOOK OF MEME	$ 0.0003652	$0.00	$0.00	$4.32万	$2,015.89万	-7.07%	-7.07%
162	ELF ælf	$ 0.07758	$0.08	$0.08	$7,492.82	$4,224.08万	-0.95%	-0.95%
163	MASK Mask Network	$ 0.4086	$0.42	$0.40	$10.51万	$3,355.12万	-2.43%	-2.43%
164	NMR Numeraire	$ 7.913	$8.38	$6.79	$20.77万	$4,659.57万	14.31%	14.31%
165	SXP Solar	$ 0.00207	$0.00	$0.00	$21.50万	$116.77万	-11.65%	-11.65%
166	ACH Alchemy Pay	$ 0.005988	$0.01	$0.01	$1.96万	$2,960.28万	-4.9%	-4.9%
167	SUSHI 寿司	$ 0.186	$0.20	$0.18	$2.32万	$2,366.75万	-6.15%	-6.15%
168	PEOPLE ConstitutionDAO	$ 0.006214	$0.01	$0.01	$3.77万	$3,144.37万	-5.07%	-5.07%
169	STORJ Storj	$ 0.09204	$0.09	$0.09	$9,768.66	$3,472.68万	-1.57%	-1.57%
170	HT 火币积分	$ 0.1755	$0.18	$0.17	$1.59万	$2,847.20万	-0.45%	-0.45%
171	XVS Venus	$ 2.612	$2.78	$2.59	$1.17万	$3,825.88万	-4.84%	-4.84%
172	UMA UMA	$ 0.3898	$0.42	$0.39	$1.05万	$2,678.53万	-5.57%	-5.57%
173	USTC TerraClassicUSD	$ 0.004301	$0.00	$0.00	$1.46万	$2,931.34万	-4.16%	-4.16%
174	SSV SSV.Network	$ 2.157	$2.25	$2.10	$7.17万	$2,157.00万	-2.88%	-2.88%
175	STRK StarkNet	$ 0.03363	$0.04	$0.03	$11.10万	$2,448.26万	-4.51%	-4.51%
176	ASTR Astar Network	$ 0.007129	$0.01	$0.01	$4.62万	$2,720.69万	-5.02%	-5.02%
177	SNT Status	$ 0.009588	$0.01	$0.01	$20.43万	$3,327.50万	-1.57%	-1.57%
178	HIVE Hive	$ 0.05684	$0.06	$0.06	$8,624.22	$2,435.45万	-2.48%	-2.48%
179	SAFE 安网	$ 0.10904	$0.12	$0.10	$26.82万	$227.19万	9.73%	9.73%
180	BLUR Blur	$ 0.01984	$0.03	$0.02	$61.19万	$2,199.91万	-17.67%	-17.67%
181	STRAX Stratis(new)	$ 0.012583	$0.01	$0.01	$1.70万	$2,390.15万	-2.5%	-2.5%
182	OSMO Osmosis	$ 0.03001	$0.03	$0.03	$1.18万	$1,478.26万	-2.65%	-2.65%
183	PUNDIX Pundi X [new]	$ 0.1404	$0.15	$0.14	$9,304.37	$3,629.22万	-1.74%	-1.74%
184	METIS Metis Token	$ 2.769	$2.94	$2.75	$2.79万	$1,453.88万	-4.21%	-4.21%
185	ID Space ID	$ 0.0336	$0.04	$0.03	$1.68万	$1,632.06万	-7.61%	-7.61%
186	WOO WOO Network	$ 0.01638	$0.02	$0.02	$2.93万	$1,875.89万	-6.61%	-6.61%
187	KDA Kadena	$ 0.012386	$0.01	$0.01	$1.97万	$262.50万	-14.7%	-14.7%
188	POWR Power Ledger	$ 0.0612	$0.06	$0.06	$8,921.75	$2,848.77万	-3.19%	-3.19%
189	SLP Smooth Love Potion	$ 0.0005817	$0.00	$0.00	$1.17万	$2,519.59万	-2.59%	-2.59%
190	DENT Dentcoin	$ 0.0001742	$0.00	$0.00	$2.46万	$1,724.72万	-5.01%	-5.01%
191	LQTY Liquity	$ 0.2693	$0.28	$0.27	$8.52万	$2,449.90万	-3.05%	-3.05%
192	PHA Phala	$ 0.03693	$0.04	$0.03	$33.34万	$2,597.91万	6.42%	6.42%
193	ARKM Arkham	$ 0.09537	$0.10	$0.09	$49.62万	$1,430.55万	-7.89%	-7.89%
194	CVC Civic	$ 0.02904	$0.03	$0.03	$5.53万	$2,329.01万	-2.28%	-2.28%
195	FLUX Flux	$ 0.05523	$0.06	$0.05	$2.61万	$1,912.55万	-3.05%	-3.05%
196	WAXP WAX Token	$ 0.006381	$0.01	$0.01	$1.06万	$2,176.75万	-1.22%	-1.22%
197	ABT 区块基石	$ 0.2486	$0.29	$0.22	$15.67万	$2,450.06万	-8.36%	-8.36%
198	GNS Gains Network	$ 0.7212	$0.74	$0.71	$8,469.69	$2,184.59万	-2.36%	-2.36%

<1 2 3 4 5 6 ...36 >