以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 33 页

以太坊(ETH)

$2060.72

≈ ￥14206.6

-3.76% ($-80.51)

更新于：2026-04-03 01:39:25

更新于：2026-04-03 01:39:25

24H最高 $2165.35

24H交易量 4.39亿

今日开盘 $2141.23

24H最低 $2017.01

流通市值 $2,487.43亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2165.35

24H最低 $2017.01

24H交易量 4.39亿

流通市值 $2,487.43亿

今日开盘 $2141.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002362	$0.00	$0.00	$1.13万	$12.89万	-2.19%	-2.19%
1602	CAT Catcoin BSC	$ 0.000001572	$0.00	$0.00	$1.87万	$3,316.92亿	-6.76%	-6.76%
1603	UNN UNION Finance	$ 0.00010831	$0.00	$0.00	$9,153.06	$5.42万	-2.91%	-2.91%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.78	$106.73	$102.44	$34.59万	$7.52万	-0.36%	-0.36%
1605	AQA AQA	$ 0.00122055	$0.00	$0.00	$1.14万	$29.29万	16.15%	16.15%
1606	NBS 新比特股	$ 0.0000892	$0.00	$0.00	$1.03万	$23.26万	-0.25%	-0.25%
1607	TOWN Town Star	$ 0.0003779	$0.00	$0.00	$3.65万	$8,128.04	-0.73%	-0.73%
1608	AWS Agentwood	$ 0.000182	$0.00	$0.00	$1.36万	$1.82万	1.78%	1.78%
1609	WATER Waterfall	$ 0.00010812	$0.00	$0.00	$4.53万	$7.30万	-8.21%	-8.21%
1610	SHFT Shyft Network	$ 0.0002702	$0.00	$0.00	$1.03万	$2.84万	2.38%	2.38%
1611	BONDLY Bondly	$ 0.0002872	$0.00	$0.00	$2.83万	$2.99万	-2.97%	-2.97%
1612	MTOS MomoAI	$ 0.00001931	$0.00	$0.00	$1.06万	$3.86万	-1.97%	-1.97%
1613	AIRDROP AIRDROP2049	$ 0.00002275	$0.00	$0.00	$1.47万	$2.66万	-9.93%	-9.93%
1614	MAJO Majo	$ 0.006723	$0.01	$0.01	$1.24万	$14.12万	-8.28%	-8.28%
1615	AIPUMP aiPUMP	$ 0.0021696	$0.00	$0.00	$1.28万	$34.71万	4.81%	4.81%
1616	AZNX AstraZeneca xStock	$ 104.14	$105.13	$98.52	$1.08万	$10.41万	3.44%	3.44%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03298	$0.03	$0.03	$9,191.28	$7.88万	-0.99%	-0.99%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010954	$0.00	$0.00	$9,180.04	$3.33万	4.04%	4.04%
1620	CHATAI ChatAI	$ 0.0003566	$0.00	$0.00	$1.13万	$4.46万	0%	0%
1621	FIWA DeFi Warrior	$ 0.00002727	$0.00	$0.00	$1.07万	$8.18万	-0.25%	-0.25%
1622	ZSC Zeusshield	$ 0.00010295	$0.00	$0.00	$9,882.29	$12.04万	-6.66%	-6.66%
1623	CWAR Cryowar Token	$ 0.0003859	$0.00	$0.00	$9,405.18	$3.43万	-2.86%	-2.86%
1624	BABY Baby	$ 0.01365	$0.01	$0.01	$11.74万	$102.38亿	-2.91%	-2.91%
1625	AOG AgeOfGods	$ 0.0004335	$0.00	$0.00	$9,501.25	$3.42万	1.9%	1.9%
1626	DFDVX DFDV tokenized stock	$ 3.616	$3.65	$3.26	$3.22万	$1.81万	0.02%	0.02%
1627	GMRT Gamer Tag	$ 0.128957	$0.13	$0.12	$8,895.59	$377.63万	1.97%	1.97%
1628	STIX STIX	$ 0.000006757	$0.00	$0.00	$1.05万	$7,686.09	-0.96%	-0.96%
1629	KOX Coca-Cola xStock	$ 77.54	$78.30	$76.01	$9,284.29	$7.75万	0.4%	0.4%
1630	CSCOX Cisco xStock	$ 77.83	$86.69	$76.14	$9,892.78	$7.78万	-1.68%	-1.68%
1631	BR Bohr(BSC)	$ 0.1404	$0.17	$0.10	$110.94万	$140.40万	20.36%	20.36%
1632	LAI LayerAI	$ 0.00000902	$0.00	$0.00	$1.72万	$1,623.60	-31.4%	-31.4%
1633	NC Nodecoin	$ 0.0008665	$0.00	$0.00	$4.53万	$2,946.10	1.91%	1.91%

<1 ...31 32 33 34 35 36 >