以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 32 页

以太坊(ETH)

$2060.72

≈ ￥14206.6

-3.76% ($-80.51)

更新于：2026-04-03 01:39:27

更新于：2026-04-03 01:39:27

24H最高 $2165.35

24H交易量 4.39亿

今日开盘 $2141.23

24H最低 $2017.01

流通市值 $2,487.43亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2165.35

24H最低 $2017.01

24H交易量 4.39亿

流通市值 $2,487.43亿

今日开盘 $2141.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008823	$0.01	$0.01	$76.86万	$225.46万	-14.26%	-14.26%
1552	LOVE Love Monster	$ 0.00002009	$0.00	$0.00	$1.28万	$9.04万	-4.44%	-4.44%
1553	GOVI Govi	$ 0.001948	$0.00	$0.00	$9,073.74	$1.35万	-2.01%	-2.01%
1554	ABTX Abbott xStock	$ 102.11	$107.32	$100.30	$9,173.72	$10.21万	-2.07%	-2.07%
1555	VEMP vEmpire Game Token	$ 0.0001445	$0.00	$0.00	$1.25万	$2.51万	-10.96%	-10.96%
1556	DEEPSEEK Global DePIN Chain	$ 0.00014377	$0.00	$0.00	$9,709.12	$4.67万	-0.35%	-0.35%
1557	F3 Friend3	$ 0.0002536	$0.00	$0.00	$1.13万	$1.43万	9.26%	9.26%
1558	BONEBONE Bone	$ 0.000415	$0.00	$0.00	$9,683.73	$8.72万	-5.4%	-5.4%
1559	RUNI Runesterminal	$ 0.01	$0.01	$0.01	$210.23	$2.53万	-20.79%	-20.79%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001645	$0.00	$0.00	$9,761.98	$164.40万	-7.79%	-7.79%
1561	SBR Saber	$ 0.0003252	$0.00	$0.00	$1.09万	$3.19万	1.91%	1.91%
1562	ROCK Bedrock	$ 0.001957	$0.00	$0.00	$8,613.62	$19.57万	-7.16%	-7.16%
1563	BUY Buying.com	$ 0.006363	$0.01	$0.01	$2.94万	$27.64万	-1.08%	-1.08%
1564	NOOT NOOT (BRC-20)	$ 0.00028696	$0.00	$0.00	$1.05万	$28.70万	6.74%	6.74%
1565	ZLW Zelwin	$ 0.001213	$0.00	$0.00	$9,569.99	$7.69万	0.08%	0.08%
1566	ISP Ispolink	$ 0.00004901	$0.00	$0.00	$9,311.86	$1.90万	-4.77%	-4.77%
1567	TUNE Bitune	$ 0.0024478	$0.00	$0.00	$9,697.44	$8.13万	2.26%	2.26%
1568	MIST Mist	$ 0.0007887	$0.00	$0.00	$9,499.73	$4.44万	-6.64%	-6.64%
1569	CROWN Crown Token	$ 0.81222	$0.82	$0.74	$9,441.43	$243.67万	1.16%	1.16%
1570	EZSWAP EZswap Protocol	$ 0.0000451	$0.00	$0.00	$1.01万	$4.51万	1.55%	1.55%
1571	NEKO NeonNeko	$ 0.00005415	$0.00	$0.00	$9,203.23	$10.83万	-3.49%	-3.49%
1572	XGN 0xGen	$ 0.00003999	$0.00	$0.00	$9,642.63	$1.70万	0.98%	0.98%
1573	CHO Choise	$ 0.0015624	$0.00	$0.00	$2.10万	$4.23万	28.06%	28.06%
1574	INVITE INVITE Token	$ 0.0004633	$0.00	$0.00	$1.06万	$2.32万	-0.08%	-0.08%
1575	AIR Air Coin	$ 0.013735	$0.01	$0.01	$9,823.02	$1.37兆	-0.64%	-0.64%
1576	POLK Polkamarkets	$ 0.003749	$0.00	$0.00	$1.02万	$4.57万	-2.95%	-2.95%
1577	VAI Vaiot	$ 0.005187	$0.01	$0.00	$1.76万	$2.46万	-5.19%	-5.19%
1578	JANET Janet	$ 0.00007312	$0.00	$0.00	$8,434.74	$7.31万	-2.36%	-2.36%
1579	ATEAM AmazingTeamDAO	$ 0.7684	$0.78	$0.69	$1.04万	$7.68万	8.27%	8.27%
1580	XYRO XYRO	$ 0.00018722	$0.00	$0.00	$1.04万	$1.48万	-7.64%	-7.64%
1581	XPOWER NebX	$ 0.000455	$0.00	$0.00	$1.01万	$1.19万	-1.06%	-1.06%

<1 ...30 31 32 33 34 ...36 >