以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 31 页

以太坊(ETH)

$2056.76

≈ ￥14179.3

-3.42% ($-72.83)

更新于：2026-04-03 03:20:01

更新于：2026-04-03 03:20:01

24H最高 $2165.35

24H交易量 4.40亿

今日开盘 $2129.59

24H最低 $2017.01

流通市值 $2,482.65亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2165.35

24H最低 $2017.01

24H交易量 4.40亿

流通市值 $2,482.65亿

今日开盘 $2129.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.09	$31.18	$29.69	$1.15万	$18.05万	-0.49%	-0.49%
1502	WAT WATCoin	$ 0.000006062	$0.00	$0.00	$4.10万	$7.81万	-1.38%	-1.38%
1503	BLY Blocery	$ 0.00002685	$0.00	$0.00	$9,719.59	$1,464.21	-9.01%	-9.01%
1504	CELB CeluvPlay	$ 0.0023976	$0.00	$0.00	$1.40万	$57.24万	-17.12%	-17.12%
1505	SDM Shieldeum	$ 0.0002064	$0.00	$0.00	$8,193.48	$1.55万	2.38%	2.38%
1506	BXC BonusCloud	$ 0.00018469	$0.00	$0.00	$1.01万	$26.50万	4.58%	4.58%
1507	LIKE Only1	$ 0.001083	$0.00	$0.00	$1.55万	$1.90万	-3.73%	-3.73%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 494.32	$497.99	$487.17	$41.85万	$16.25万	0.2%	0.2%
1509	RATING DPRating	$ 0.00020172	$0.00	$0.00	$9,618.21	$44.38万	-6.81%	-6.81%
1510	NIGHT Midnight	$ 0.04661	$0.05	$0.05	$330.64万	$2,797.21万	-4.76%	-4.76%
1511	SNET Snetwork	$ 0.0001051	$0.00	$0.00	$5,085.39	$1.35万	-13.56%	-13.56%
1512	STB stabble	$ 0.0028	$0.00	$0.00	$768.39	$13.85万	130.24%	130.24%
1513	KTON KTON	$ 1.56	$1.67	$1.51	$9,736.17	$7.92万	-3.16%	-3.16%
1514	ISK ISKRA Token	$ 0.000985	$0.00	$0.00	$3.15万	$4.63万	-1.59%	-1.59%
1515	HVLO Hivello	$ 0.00008215	$0.00	$0.00	$1.01万	$3.84万	0%	0%
1516	SGR Schrodinger	$ 0.2892	$0.29	$0.28	$9,595.32	$13.36万	0%	0%
1517	ZORO ZoRobotics	$ 0.002341	$0.00	$0.00	$1.23万	$2.90万	13.36%	13.36%
1518	BEFI BeFi Labs	$ 0.001202	$0.00	$0.00	$9,847.05	$9.33万	-0.74%	-0.74%
1519	SWAN Swan chain	$ 0.0004058	$0.00	$0.00	$9,322.97	$1.14万	-1.52%	-1.52%
1520	O4DX OrangeDX	$ 0.0003099	$0.00	$0.00	$9,334.84	$1.95万	-0.38%	-0.38%
1521	SKYA Sekuya Multiverse	$ 0.0007378	$0.00	$0.00	$1.41万	$2.67万	-0.01%	-0.01%
1522	PEPX PepsiCo xStock	$ 163.37	$168.31	$152.86	$8,877.32	$16.34万	3.13%	3.13%
1523	MAG7SSI MAG7.ssi	$ 0.4699	$0.49	$0.46	$2.07万	$6.95万	-3.33%	-3.33%
1524	NYAN Nyan Heroes	$ 0.0005997	$0.00	$0.00	$1.75万	$6.06万	9.55%	9.55%
1525	CLOT Camelot Protocol	$ 0.00033333	$0.00	$0.00	$1.03万	$33.33万	-3.9%	-3.9%
1526	WRT WingRiders	$ 0.006131	$0.01	$0.01	$1.11万	$4.99万	-4.78%	-4.78%

<1 ...29 30 31 32 33 ...36 >