以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 5 页

以太坊(ETH)

$2057.62

≈ ￥14185.23

-3.55% ($-75.73)

更新于：2026-04-02 23:56:07

更新于：2026-04-02 23:56:07

24H最高 $2167.99

24H交易量 4.48亿

今日开盘 $2133.35

24H最低 $2017.01

流通市值 $2,483.69亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2167.99

24H最低 $2017.01

24H交易量 4.48亿

流通市值 $2,483.69亿

今日开盘 $2133.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02089	$0.02	$0.02	$2.07万	$2,089.00万	0%	0%
202	KNC Kyber Network	$ 0.1343	$0.14	$0.13	$1.82万	$2,387.98万	-4.48%	-4.48%
203	XCH 奇亚	$ 2.425	$2.58	$2.41	$7.13万	$1,576.86万	-5.89%	-5.89%
204	BANANAS31 Banana For Scale	$ 0.013069	$0.01	$0.01	$23.80万	$1.31亿	-3.19%	-3.19%
205	DIA DIA	$ 0.1718	$0.17	$0.17	$1.33万	$1,384.29万	-0.4%	-0.4%
206	IOST IOST	$ 0.001067	$0.00	$0.00	$3.82万	$1,983.42万	-2.91%	-2.91%
207	IQ Everipedia	$ 0.001016	$0.00	$0.00	$9,355.49	$1,832.12万	-3.42%	-3.42%
208	TRB Tellor	$ 14.58	$15.24	$14.38	$1.28万	$2,483.62万	-4.14%	-4.14%
209	ARK Ark	$ 0.162	$0.17	$0.16	$1.14万	$2,194.46万	-3.62%	-3.62%
210	BB BounceBit	$ 0.02249	$0.02	$0.02	$1.77万	$920.97万	-5.02%	-5.02%
211	ORBS Orbs	$ 0.008646	$0.01	$0.01	$4.66万	$2,738.81万	6.45%	6.45%
212	API3 API3	$ 0.2638	$0.28	$0.26	$1.73万	$1,491.73万	-3.82%	-3.82%
213	ETN Electroneum	$ 0.0010129	$0.00	$0.00	$1.57万	$1,816.42万	0.56%	0.56%
214	CHR 幻彩币	$ 0.01591	$0.02	$0.01	$1.92万	$902.68万	3.78%	3.78%
215	JOE Trader Joe	$ 0.03593	$0.04	$0.04	$1.10万	$1,208.82万	-3.67%	-3.67%
216	COTI COTI	$ 0.01268	$0.01	$0.01	$3.14万	$1,405.76万	-1.55%	-1.55%
217	CELR Celer Network	$ 0.002426	$0.00	$0.00	$1.07万	$1,718.94万	-1.66%	-1.66%
218	OG OG Fan Token	$ 2.633	$2.81	$2.58	$5.76万	$989.46万	-5.55%	-5.55%
219	RIF RSK Infrastructure Framework	$ 0.0354	$0.04	$0.03	$9,460.08	$3,398.54万	5.48%	5.48%
220	GUSD 双子星美元	$ 0.9999	$1.00	$1.00	$24.56万	$5,152.56万	0.02%	0.02%
221	STEEM 斯蒂姆币	$ 0.05651	$0.06	$0.06	$10.69万	$2,231.87万	-5.24%	-5.24%
222	SCRT Secret Network	$ 0.07431	$0.08	$0.07	$1.54万	$2,201.27万	-1.34%	-1.34%
223	WIN WINkLink	$ 0.00001924	$0.00	$0.00	$1.23万	$1,850.38万	-2.28%	-2.28%
224	AUDIO Audius	$ 0.01671	$0.02	$0.02	$1.46万	$1,367.62万	-3.41%	-3.41%
225	POLYX Polymath Network	$ 0.04461	$0.05	$0.04	$2.49万	$1,733.46万	-4.43%	-4.43%
226	MANTA Manta Network	$ 0.06113	$0.06	$0.06	$3.85万	$1,534.36万	-1%	-1%
227	FUN FunFair	$ 0.03274	$0.03	$0.03	$22.47万	$1.64亿	-0.48%	-0.48%
228	CTSI Cartesi	$ 0.04211	$0.05	$0.02	$21.93万	$2,554.09万	93.52%	93.52%
229	LSK 应用链	$ 0.1185	$0.12	$0.12	$2.42万	$1,527.47万	-3.34%	-3.34%
230	AGLD Adventure Gold	$ 0.2324	$0.25	$0.23	$1.20万	$1,630.75万	-4.04%	-4.04%
231	MTL Metal	$ 0.2726	$0.28	$0.27	$2.11万	$1,815.21万	-1.41%	-1.41%
232	SPELL Spell Token	$ 0.0001572	$0.00	$0.00	$1.07万	$1,539.59万	-4.37%	-4.37%
233	QKC QuarkChain	$ 0.002933	$0.00	$0.00	$1.55万	$1,877.09万	-2.29%	-2.29%
234	CTK 申图链	$ 0.1621	$0.17	$0.16	$1.22万	$2,083.65万	-2.75%	-2.75%
235	FORTH Ampleforth Governance Token	$ 0.2581	$0.30	$0.25	$4.74万	$370.21万	-11.12%	-11.12%
236	AERGO Aergo	$ 0.05254	$0.05	$0.05	$4.70万	$1,904.38万	-1.16%	-1.16%
237	EDU Open Campus	$ 0.05145	$0.06	$0.05	$1.36万	$1,451.59万	-11.4%	-11.4%
238	OXT 兰花协议	$ 0.01507	$0.02	$0.01	$2.40万	$1,040.87万	-0.06%	-0.06%
239	CYBER CyberConnect	$ 0.4787	$0.50	$0.47	$3.86万	$943.26万	-4.14%	-4.14%
240	MAGIC Magic	$ 0.05605	$0.06	$0.06	$1.39万	$993.10万	-4.35%	-4.35%
241	ALT AltLayer	$ 0.006105	$0.01	$0.01	$20.22万	$671.55万	-3.93%	-3.93%
242	ELA 亦来云	$ 0.4607	$0.48	$0.45	$1.62万	$937.38万	-0.02%	-0.02%
243	MOVR Moonriver	$ 1.204	$1.36	$1.20	$4.58万	$705.50万	-8.64%	-8.64%
244	MBL Moviebloc	$ 0.000923	$0.00	$0.00	$9,622.89	$1,437.91万	-2.66%	-2.66%
245	RAD Radicle	$ 0.2126	$0.22	$0.21	$1.20万	$1,059.37万	-2.7%	-2.7%
246	LUNA Terra	$ 0.05358	$0.06	$0.05	$1.95万	$1,206.43万	-4.23%	-4.23%
247	POKT Pocket Network	$ 0.01272	$0.01	$0.01	$2.56万	$1,297.20万	1.59%	1.59%
248	NCT PolySwarm	$ 0.006099	$0.01	$0.01	$9,942.65	$943.18万	-0.76%	-0.76%
249	VANRY Vanar	$ 0.004142	$0.01	$0.00	$43.43万	$505.12万	0.29%	0.29%
250	STG Stargate Finance	$ 0.2726	$0.28	$0.26	$8.63万	$5,570.27万	1.98%	1.98%

<1 ...3 4 5 6 7 ...36 >