以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 30 页

以太坊(ETH)

$2056.76

≈ ￥14179.3

-3.42% ($-72.83)

更新于：2026-04-03 03:20:15

更新于：2026-04-03 03:20:15

24H最高 $2165.35

24H交易量 4.40亿

今日开盘 $2129.59

24H最低 $2017.01

流通市值 $2,482.65亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2165.35

24H最低 $2017.01

24H交易量 4.40亿

流通市值 $2,482.65亿

今日开盘 $2129.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018166	$0.00	$0.00	$1.04万	$18.44万	-2.01%	-2.01%
1452	VT VTRADING	$ 0.001556	$0.00	$0.00	$1.35万	$32.68万	-1.33%	-1.33%
1453	PUSH Ethereum Push Notification Service	$ 0.011621	$0.01	$0.01	$11.12万	$9.21万	0.72%	0.72%
1454	XR XRADERS	$ 0.005033	$0.01	$0.01	$2.89万	$9.36万	0.41%	0.41%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.59	$124.14	$120.00	$72.66万	$25.49万	-1.54%	-1.54%
1456	DTEC Dtec	$ 0.006455	$0.01	$0.01	$1.96万	$10.40万	-8.89%	-8.89%
1457	ML Mintlayer	$ 0.006708	$0.01	$0.01	$1.85万	$8.22万	-0.93%	-0.93%
1458	SCIHUB sci-hub	$ 0.0000728	$0.00	$0.00	$9,572.89	$7.28万	-10.57%	-10.57%
1459	NBOT Naka Bodhi	$ 0.008509	$0.01	$0.01	$1.00万	$51.05万	4.46%	4.46%
1460	ACNX Accenture xStock	$ 202.18	$211.86	$195.60	$9,594.82	$20.22万	1.74%	1.74%
1461	EMC Edge Matrix Chain	$ 0.0017664	$0.00	$0.00	$9,760.62	$36.12万	-9.87%	-9.87%
1462	BCCOIN BlackCardCoin	$ 0.04279	$0.05	$0.04	$1.03万	$42.79万	-4.8%	-4.8%
1463	HOLD HoldCoin	$ 0.000007676	$0.00	$0.00	$1.01万	$7.68万	1.31%	1.31%
1464	ALT AptosLaunch	$ 0.006095	$0.01	$0.01	$20.97万	$60.95万	-3.54%	-3.54%
1465	SWASH Swash Token	$ 0.00184	$0.00	$0.00	$8,897.72	$15.64万	0%	0%
1466	TRIO OrdinalsBot	$ 0.01841	$0.02	$0.02	$1.15万	$4.45万	-5.78%	-5.78%
1467	VSX Versus-X	$ 0.0058637	$0.01	$0.01	$1.12万	$20.36万	11.47%	11.47%
1468	VOID Nothing	$ 0.00006596	$0.00	$0.00	$9,533.94	$6.60万	-6.22%	-6.22%
1469	GOZ GOZ Fan Token	$ 0.1365	$0.16	$0.10	$1.98万	$15.02万	-7.64%	-7.64%
1470	BATCH Batching.AI	$ 0.00178682	$0.00	$0.00	$1.03万	$178.68万	5.13%	5.13%
1471	RIDE holoride	$ 0.0002503	$0.00	$0.00	$9,146.49	$5.98万	-0.71%	-0.71%
1472	XFI CrossFi	$ 0.03934	$0.04	$0.04	$2.08万	$14.31万	-0.8%	-0.8%
1473	ASI Sender AI	$ 0.00121	$0.00	$0.00	$1.10万	$5.83万	3.24%	3.24%
1474	ZULU Zulu Network	$ 0.009132	$0.02	$0.01	$16.25万	$106.84万	1.44%	1.44%
1475	HONX Honeywell xStock	$ 228.06	$244.95	$221.45	$9,528.74	$22.81万	-2.01%	-2.01%
1476	CRU Crust	$ 0.01328	$0.01	$0.01	$1.09万	$4.07万	-2.56%	-2.56%
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,162.29	$12.52万	0.31%	0.31%
1478	KNINE K9 Finance	$ 0.0000003964	$0.00	$0.00	$1.20万	$3.01万	-3.17%	-3.17%

<1 ...28 29 30 31 32 ...36 >