以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家

以太坊(ETH)

$2050.02

≈ ￥14132.84

-0.55% ($-11.34)

更新于：2026-04-04 17:03:34

24H最高 $2080.34

24H交易量 1.31亿

今日开盘 $2061.36

24H最低 $2041.66

流通市值 $2,474.51亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.31亿

流通市值 $2,474.51亿

今日开盘 $2061.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005483	$0.00	$0.00	$4.20万	$4,873.78万	-1.36%	-1.36%
452	POPCAT Popcat (SOL)	$ 0.04757	$0.05	$0.05	$8.07万	$4,661.73万	-1.95%	-1.95%
453	TOSHI Toshi	$ 0.0001764	$0.00	$0.00	$7.12万	$7,198.34万	-1.28%	-1.28%
454	QUBIC QUBIC	$ 0.0000009224	$0.00	$0.00	$28.83万	$1.06亿	2.03%	2.03%
455	KAITO KAITO	$ 0.4174	$0.44	$0.41	$6.24万	$1.01亿	-2.06%	-2.06%
456	BIO Bio Protocol	$ 0.01767	$0.02	$0.02	$28.53万	$2,290.97万	3.39%	3.39%
457	EDGE Definitive	$ 0.11406	$0.14	$0.11	$225.14万	$6,672.51万	-3.93%	-3.93%
458	MORPHO Morpho	$ 1.4761	$1.52	$1.47	$9.03万	$1.65亿	-1.38%	-1.38%
459	PNUT Peanut the Squirrel	$ 0.04013	$0.04	$0.04	$6.09万	$4,012.43万	-1.44%	-1.44%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004153	$0.00	$0.00	$1.19万	$7,786.67万	-0.95%	-0.95%
461	ULTIMA ULTIMA	$ 3226.8	$3,382.00	$3,080.10	$13.50万	$1.21亿	-3.52%	-3.52%
462	USELESS Useless Coin	$ 0.03307	$0.04	$0.03	$28.51万	$3,306.76万	-1.98%	-1.98%
463	ZBCN Zebec Network	$ 0.002564	$0.00	$0.00	$32.32万	$1.30亿	5.03%	5.03%
464	SAHARA Sahara AI	$ 0.02236	$0.02	$0.02	$27.89万	$4,561.44万	6.57%	6.57%
465	OL Open Loot	$ 0.0082	$0.01	$0.01	$11.75万	$4,100.00万	-24.28%	-24.28%
466	ETHW EthereumPoW	$ 0.2522	$0.26	$0.25	$3.22万	$3,039.62万	-0.47%	-0.47%
467	AERO Aerodrome Finance	$ 0.3116	$0.32	$0.31	$14.21万	$4,984.85万	-1.54%	-1.54%
468	XION XION	$ 0.10115	$0.12	$0.09	$6.55万	$2,023.00万	5.91%	5.91%
469	RED RedStone	$ 0.1041	$0.11	$0.10	$2.17万	$2,914.80万	0.19%	0.19%
470	ZETA stoicDAO	$ 0.04925	$0.05	$0.05	$8.79万	$4,925.00万	4.58%	4.58%
471	XTTA TrendX	$ 0.08717	$0.09	$0.08	$14.28万	$3,486.80万	8.71%	8.71%
472	GRASS Grass	$ 0.2807	$0.29	$0.27	$25.09万	$6,846.42万	-1.71%	-1.71%
473	ATH Aethir	$ 0.006503	$0.01	$0.01	$25.00万	$3,696.63万	-3.55%	-3.55%
474	PROVE Succinct	$ 0.2188	$0.23	$0.22	$9.79万	$4,266.60万	-3.73%	-3.73%
475	PLUME Plume	$ 0.009501	$0.01	$0.01	$11.19万	$1,900.20万	-2.34%	-2.34%
476	BAN 香蕉币	$ 0.05792	$0.06	$0.05	$56.25万	$8,920.04万	7.81%	7.81%
477	PI Plian	$ 0.17193	$0.17	$0.17	$169.37万	$7,505.97万	1.03%	1.03%
478	WXT WEEX Token	$ 0.00249	$0.00	$0.00	$32.02万	$971.10万	0.4%	0.4%
479	YZY YZY MONEY	$ 0.3238	$0.35	$0.32	$3.47万	$9,714.00万	-1.67%	-1.67%
480	CAMP Camp Network	$ 0.002404	$0.00	$0.00	$16.57万	$504.84万	4.61%	4.61%
481	NPC Non-Playable Coin	$ 0.007214	$0.01	$0.01	$6.97万	$5,361.85万	0.95%	0.95%
482	MAGATRUMP MAGA Trump	$ 0.03478	$0.04	$0.03	$9,696.26	$3,478.00万	-0.42%	-0.42%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005499	$0.00	$0.00	$2.52万	$2,313.37万	-2.7%	-2.7%
484	NPC Non-Playable Coin	$ 0.007214	$0.01	$0.01	$6.97万	$5,260.59万	0.95%	0.95%
485	CFG Centrifuge	$ 0.16349	$0.18	$0.16	$61.19万	$7,584.91万	2.53%	2.53%
486	COW CoW Protocol Token	$ 0.2028	$0.21	$0.20	$3.09万	$8,460.88万	1.45%	1.45%
487	BABYDOGE 宝贝狗	$ 0.0000000003782	$0.00	$0.00	$7.53万	$4,353.59万	-0.26%	-0.26%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.0448	$0.05	$0.04	$3.48万	$4,435.07万	-3.36%	-3.36%
489	SOMI Somnia	$ 0.1598	$0.16	$0.15	$1.67万	$2,560.00万	3.22%	3.22%
490	VVS VVS Finance	$ 0.00000132	$0.00	$0.00	$1.25万	$3,047.29万	-0.75%	-0.75%
491	CTC Creditcoin	$ 0.14364	$0.14	$0.14	$3.00万	$2,977.00万	1.02%	1.02%
492	VANA Vana	$ 1.205	$1.24	$1.20	$9,825.90	$3,625.12万	-1.87%	-1.87%
493	SHX Stronghold Token	$ 0.004043	$0.00	$0.00	$12.31万	$2,342.48万	-3.39%	-3.39%
494	DEGEN Degen	$ 0.0006644	$0.00	$0.00	$15.63万	$2,456.02万	-1.9%	-1.9%
495	SXT Space and Time	$ 0.01637	$0.02	$0.02	$9.71万	$2,291.80万	-1.62%	-1.62%
496	RED 红色令牌	$ 0.1041	$0.11	$0.10	$2.17万	$1,769.70万	0.19%	0.19%
497	NXPC Nexpace	$ 0.2821	$0.29	$0.28	$2.11万	$4,768.62万	-0.73%	-0.73%
498	AURASOL AURASOL	$ 0.006874	$0.01	$0.01	$9,814.92	$662.18万	-2.78%	-2.78%

<1 ...8 9 10 11 12 ...36 >