以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 9 页

以太坊(ETH)

$2056.76

≈ ￥14179.3

-3.42% ($-72.83)

更新于：2026-04-03 03:20:17

更新于：2026-04-03 03:20:17

24H最高 $2165.35

24H交易量 4.40亿

今日开盘 $2129.59

24H最低 $2017.01

流通市值 $2,482.65亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2165.35

24H最低 $2017.01

24H交易量 4.40亿

流通市值 $2,482.65亿

今日开盘 $2129.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4835	$0.52	$0.47	$57.89万	$1.25亿	-5.91%	-5.91%
402	METAX MetaverseX	$ 574.2	$583.32	$561.30	$1.30万	$15.79亿	-1.1%	-1.1%
403	TON TON Crystal	$ 1.227	$1.24	$1.21	$32.96万	$7.56亿	-0.3%	-0.3%
404	PENGU Pudgy Penguins	$ 0.00624	$0.01	$0.01	$119.25万	$3.92亿	-5.28%	-5.28%
405	RENDER Render	$ 1.8225	$1.83	$1.70	$49.39万	$9.44亿	2.72%	2.72%
406	FRAX Frax	$ 0.4266	$0.43	$0.41	$3.07万	$2.77亿	2.94%	2.94%
407	PUMP Pump.fun	$ 0.001614	$0.00	$0.00	$90.44万	$5.71亿	-4.72%	-4.72%
408	U Unidef	$ 0.9997	$1.00	$1.00	$1.05万	$1,722.08亿	0.02%	0.02%
409	JUP Jupiter	$ 0.15607	$0.16	$0.15	$38.89万	$4.69亿	-2.34%	-2.34%
410	MSOL Marinade staked SOL	$ 107.98	$114.81	$104.85	$1.54万	$5.90亿	-5.38%	-5.38%
411	FORM Four	$ 0.2023	$0.23	$0.20	$5.85万	$7,725.17万	-10.76%	-10.76%
412	SPX SPX6900	$ 0.2621	$0.28	$0.26	$13.24万	$2.44亿	-4.51%	-4.51%
413	SAROS Saros Finance	$ 0.0004593	$0.00	$0.00	$2.61万	$120.57万	-16%	-16%
414	BGSC BugsCoin	$ 0.0008051	$0.00	$0.00	$19.42万	$8,051.00万	12.38%	12.38%
415	XAUT Tether Gold	$ 4643.9	$4,762.20	$4,534.60	$3,210.49万	$11.45亿	-1.73%	-1.73%
416	S Sonic (prev. FTM)	$ 0.04176	$0.05	$0.04	$11.18万	$1.20亿	-9.23%	-9.23%
417	KAIA KAIA	$ 0.04908	$0.05	$0.05	$22.08万	$2.88亿	3.1%	3.1%
418	FLOKI Floki Inu	$ 0.00002654	$0.00	$0.00	$14.89万	$2.53亿	-5.65%	-5.65%
419	PYUSD PayPal USD	$ 0.9991	$1.00	$1.00	$8,224.62	$8.09亿	-0.02%	-0.02%
420	FARTCOIN Fartcoin	$ 0.16023	$0.18	$0.16	$288.33万	$1.60亿	-3.89%	-3.89%
421	A Vaulta	$ 0.07569	$0.08	$0.08	$12.11万	$1.18亿	-4.41%	-4.41%
422	VIRTUAL Virtuals Protocol	$ 0.6316	$0.67	$0.62	$50.06万	$4.14亿	-4.95%	-4.95%
423	VSN Vision	$ 0.06005	$0.06	$0.06	$194.57万	$2.52亿	2.91%	2.91%
424	B BUILDon	$ 0.1914	$0.21	$0.19	$10.92万	$1.91亿	-7.89%	-7.89%
425	SOSO SoSoValue	$ 0.4006	$0.41	$0.40	$8.30万	$4.01亿	-2%	-2%
426	WAL Walrus	$ 0.06969	$0.07	$0.07	$36.74万	$8,711.25万	-3%	-3%
427	SONIC Sonic SVM	$ 0.03672	$0.04	$0.04	$10.46万	$8,812.80万	-4.77%	-4.77%
428	BRETT Brett	$ 0.005925	$0.01	$0.01	$8.69万	$5,925.00万	-4.58%	-4.58%
429	AB AB	$ 0.001595	$0.00	$0.00	$9.56万	$8,148.03万	-1.11%	-1.11%
430	BRETT Brett	$ 0.005925	$0.01	$0.01	$8.69万	$5,871.59万	-4.58%	-4.58%
431	THE The Protocol	$ 0.0955	$0.11	$0.09	$1.54万	$9,550.00万	-8.34%	-8.34%
432	CHEEL Cheelee	$ 0.4022	$0.41	$0.40	$31.58万	$4,863.48万	-2.04%	-2.04%
433	DEEP DeepBook Protocol	$ 0.02759	$0.03	$0.03	$26.78万	$6,897.50万	-0.03%	-0.03%
434	EIGEN EigenLayer	$ 0.1525	$0.17	$0.15	$40.60万	$3,583.41万	-7.29%	-7.29%
435	BDX Beldex	$ 0.11414	$0.12	$0.11	$1.05万	$4.59亿	-3.27%	-3.27%
436	MOVE Movement	$ 0.01781	$0.02	$0.02	$11.70万	$4,363.45万	-3.46%	-3.46%
437	APEPE Ape and Pepe	$ 0.0000011753	$0.00	$0.00	$8.11万	$2.47亿	-2%	-2%
438	SNEK Snek	$ 0.0004303	$0.00	$0.00	$1.83万	$3,198.59万	-5.22%	-5.22%
439	VENOM Venom	$ 0.02924	$0.03	$0.03	$6.04万	$5,368.46万	6.75%	6.75%
440	FLOCK FLOCK	$ 0.04971	$0.05	$0.05	$15.60万	$4,971.00万	-3.4%	-3.4%
441	SYRUP Maple Finance	$ 0.2089	$0.21	$0.20	$7.33万	$1.13亿	-1.46%	-1.46%
442	FLUID Fluid	$ 1.493	$1.58	$1.47	$7.99万	$5,887.91万	-5.02%	-5.02%
443	SOL Wrapped Solana	$ 78.95	$84.41	$76.69	$7,518.61万	$9,734.65万	-5.94%	-5.94%
444	MBG MultiBank Group	$ 0.3618	$0.37	$0.36	$11.89万	$5,826.65万	-1.17%	-1.17%
445	TURBO Turbo	$ 0.0009416	$0.00	$0.00	$8.91万	$5,995.61万	-9.09%	-9.09%

<1 ...7 8 9 10 11 ...36 >