以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 11 页

以太坊(ETH)

$2065.31

≈ ￥14238.25

-3.88% ($-83.37)

更新于：2026-04-03 05:04:10

更新于：2026-04-03 05:04:10

24H最高 $2165.35

24H交易量 4.33亿

今日开盘 $2148.68

24H最低 $2017.01

流通市值 $2,492.97亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2165.35

24H最低 $2017.01

24H交易量 4.33亿

流通市值 $2,492.97亿

今日开盘 $2148.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006558	$0.00	$0.00	$72.36万	$139.97万	-17.65%	-17.65%
502	LAYER Solayer	$ 0.07695	$0.08	$0.08	$1.28万	$1,615.95万	-4.7%	-4.7%
503	CHEX Chintai	$ 0.01499	$0.02	$0.01	$1.64万	$1,497.29万	-3.22%	-3.22%
504	ERA Caldera	$ 0.1209	$0.13	$0.12	$7.63万	$1,795.37万	-2.81%	-2.81%
505	HOME Defi App	$ 0.01856	$0.02	$0.02	$1.32万	$5,011.21万	-2.82%	-2.82%
506	IKA Ika	$ 0.004111	$0.01	$0.00	$39.53万	$1,233.30万	4.6%	4.6%
507	DSYNC Destra Network	$ 0.01457	$0.02	$0.01	$5.35万	$1,411.75万	-2.54%	-2.54%
508	BABY Babylon	$ 0.01375	$0.01	$0.01	$11.12万	$3,154.30万	-5.36%	-5.36%
509	GEMS Gems VIP	$ 0.0072	$0.01	$0.01	$3.85万	$307.64万	-10%	-10%
510	SPK Spark	$ 0.02019	$0.02	$0.02	$12.03万	$3,432.30万	-3.35%	-3.35%
511	WKC Wiki Cat	$ 0.000000139332	$0.00	$0.00	$8.37万	$7,900.12万	9.13%	9.13%
512	GOHOME GOHOME	$ 85.64	$87.26	$83.85	$3.69万	$4,281.10万	-1.49%	-1.49%
513	CSPR Casper	$ 0.002957	$0.00	$0.00	$6.92万	$3,083.39万	-7.96%	-7.96%
514	GIGA Gigachad	$ 0.001799	$0.00	$0.00	$3.31万	$1,673.50万	-6.25%	-6.25%
515	EUL Euler Finance	$ 0.9424	$1.05	$0.90	$12.28万	$935.90万	-2.72%	-2.72%
516	DIAM DIAM	$ 0.007718	$0.01	$0.01	$9,497.20	$7,718.00万	-0.61%	-0.61%
517	WUSD Worldwide USD	$ 0.9992	$1.00	$1.00	$1,723.62	$9,992.00万	0%	0%
518	BAN Comedian	$ 0.05916	$0.06	$0.05	$50.67万	$5,915.77万	3.3%	3.3%
519	ORCA Orca	$ 0.8299	$0.89	$0.80	$27.34万	$3,720.67万	-6.38%	-6.38%
520	AWE AWE Network	$ 0.04834	$0.05	$0.05	$1.24万	$9,389.65万	-1.86%	-1.86%
521	FAI Freysa	$ 0.003998	$0.00	$0.00	$7.81万	$3,274.24万	-8.44%	-8.44%
522	JOC Japan Open Chain	$ 0.05534	$0.06	$0.05	$9,500.41	$5,534.00万	-4.7%	-4.7%
523	WEMIX WEMIX	$ 0.2516	$0.26	$0.25	$13.31万	$3,100.56万	-1.21%	-1.21%
524	AIXBT aixbt by Virtuals	$ 0.02138	$0.02	$0.02	$8.20万	$1,829.30万	-9.02%	-9.02%
525	SWFTC 速币	$ 0.003286	$0.00	$0.00	$1.24万	$3,286.00万	0.18%	0.18%
526	AIOT OKZOO	$ 0.01857	$0.02	$0.01	$45.43万	$92.85万	33.3%	33.3%
527	SIGN Sign	$ 0.03339	$0.03	$0.03	$7.07万	$4,006.80万	4.47%	4.47%
528	ME Magic Eden	$ 0.09763	$0.10	$0.10	$1.98万	$1,276.43万	-2.91%	-2.91%
529	MOCA Moca Network	$ 0.012513	$0.01	$0.01	$3.52万	$1,599.56万	-6.59%	-6.59%
530	AIC AI Companions	$ 0.03285	$0.04	$0.03	$19.60万	$2,463.75万	-5.84%	-5.84%
531	ALE Project Ailey	$ 0.2628	$0.26	$0.26	$1.42万	$4,330.73万	0.07%	0.07%
532	DAG Constellation	$ 0.008849	$0.01	$0.01	$5.69万	$2,528.87万	0.61%	0.61%
533	GOAT Goatseus Maximus	$ 0.01708	$0.02	$0.02	$9.37万	$1,708.00万	-2%	-2%
534	ANIME Anime	$ 0.004449	$0.00	$0.00	$1.07万	$2,464.13万	-3.99%	-3.99%
535	BORA BORA	$ 0.03568	$0.04	$0.03	$2.08万	$3,309.32万	-0.44%	-0.44%
536	OMI Ecomi	$ 0.00011816	$0.00	$0.00	$1.58万	$3,123.94万	-0.27%	-0.27%
537	XPR Proton	$ 0.002218	$0.00	$0.00	$4.17万	$3,072.48万	-2.78%	-2.78%
538	XU3O8 xU3O8	$ 5.289	$5.33	$5.21	$10.07万	$8,462.40万	-0.28%	-0.28%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01611	$0.02	$0.02	$1.77万	$1,610.67万	-6.71%	-6.71%
540	CROSS CROSS Protocol	$ 0.06699	$0.07	$0.07	$12.08万	$2,344.65万	-0.1%	-0.1%
541	ALCH Alchemist AI	$ 0.06234	$0.06	$0.06	$9.09万	$5,298.90万	1.08%	1.08%
542	PAAL PAAL AI	$ 0.01351	$0.01	$0.01	$6.48万	$1,351.00万	-1.31%	-1.31%
543	SATS SATS (Ordinals)	$ 0.000000010614	$0.00	$0.00	$5.35万	$2,228.94万	-3.13%	-3.13%
544	ZENT Zentry	$ 0.003184	$0.00	$0.00	$1.43万	$1,993.05万	-1.69%	-1.69%
545	TAG Tagger	$ 0.0008368	$0.00	$0.00	$46.46万	$9,071.29万	16.41%	16.41%
546	DOLO Dolomite	$ 0.03504	$0.04	$0.03	$32.36万	$1,267.38万	6.11%	6.11%
547	CPOOL Clearpool	$ 0.02116	$0.02	$0.02	$3.37万	$958.64万	-6.08%	-6.08%

<1 ...9 10 11 12 13 ...36 >