以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 12 页

以太坊(ETH)

$2050.02

≈ ￥14132.84

-0.55% ($-11.34)

更新于：2026-04-04 17:03:32

更新于：2026-04-04 17:03:32

24H最高 $2080.34

24H交易量 1.31亿

今日开盘 $2061.36

24H最低 $2041.66

流通市值 $2,474.51亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.31亿

流通市值 $2,474.51亿

今日开盘 $2061.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6431	$1.70	$1.56	$2.34万	$8,180.68万	-2.99%	-2.99%
552	DOGS DOGS	$ 0.00002709	$0.00	$0.00	$1.58万	$1,399.88万	0.33%	0.33%
553	TUT Tutorial	$ 0.009104	$0.01	$0.01	$1.70万	$910.40万	-2.75%	-2.75%
554	SPON Spheron Network	$ 0.0020375	$0.00	$0.00	$5.97万	$203.75万	0.2%	0.2%
555	MVL MVL	$ 0.001297	$0.00	$0.00	$9,693.71	$2,986.21万	1.17%	1.17%
556	BERT BERT	$ 0.008055	$0.01	$0.01	$14.58万	$778.72万	1.02%	1.02%
557	SCARCITY SCARCITY	$ 0.007359	$0.01	$0.01	$1.23万	$654.34万	2.56%	2.56%
558	DRIFT Drift	$ 0.04073	$0.06	$0.04	$25.51万	$488.76万	-7.97%	-7.97%
559	BANANA Banana Gun	$ 3.332	$3.41	$3.25	$1.71万	$1,147.73万	0.63%	0.63%
560	SIREN Siren	$ 0.23013	$0.28	$0.13	$2,184.77万	$1.70亿	29.59%	29.59%
561	VINE Vine Coin	$ 0.01853	$0.02	$0.02	$3.23万	$1,852.99万	-0.16%	-0.16%
562	SCR Scroll	$ 0.04236	$0.05	$0.04	$8.84万	$804.84万	-5.84%	-5.84%
563	VVV Venice Token	$ 6.9094	$7.44	$6.87	$41.12万	$1.67亿	-1.2%	-1.2%
564	LA Lagrange	$ 0.1781	$0.19	$0.18	$1.64万	$3,437.33万	-3.52%	-3.52%
565	CUSD Celo Dollar	$ 1.0005	$1.00	$1.00	$9,667.57	$6,132.07万	0%	0%
566	SVL Slash Vision Labs	$ 0.013683	$0.01	$0.01	$1.01万	$2,176.32万	0.83%	0.83%
567	TGT THORWallet	$ 0.00022	$0.00	$0.00	$36.37	$6.12万	20.21%	20.21%
568	SOPH Sophon	$ 0.008186	$0.01	$0.01	$2.33万	$1,637.20万	0.04%	0.04%
569	OMI Ecomi Collect	$ 0.00011832	$0.00	$0.00	$1.64万	$2,322.45万	-2.27%	-2.27%
570	BFC Bifrost	$ 0.01605	$0.02	$0.02	$9,428.70	$2,225.55万	-0.06%	-0.06%
571	APU Apu Apustaja	$ 0.00002676	$0.00	$0.00	$1.72万	$904.20万	1.63%	1.63%
572	TPT TokenPocket	$ 0.005848	$0.01	$0.01	$9,007.89	$2,027.18万	-2.09%	-2.09%
573	LISTA Lista	$ 0.09107	$0.09	$0.09	$1.17万	$2,094.61万	1.75%	1.75%
574	SEND Suilend	$ 0.09119	$0.10	$0.09	$1.16万	$911.90万	3.03%	3.03%
575	NEWT Newton Protocol	$ 0.0652	$0.07	$0.06	$1.72万	$1,401.80万	1.41%	1.41%
576	ZRC Zircuit	$ 0.001445	$0.00	$0.00	$2.09万	$317.17万	0.69%	0.69%
577	DESO Decentralized Social	$ 5.269	$5.29	$5.21	$1.25万	$4,681.26万	0.66%	0.66%
578	VAI Vai	$ 0.00533	$0.01	$0.00	$1.31万	$28.87万	4.87%	4.87%
579	H Humanity Protocol	$ 0.08174	$0.09	$0.08	$53.89万	$1.49亿	-3.2%	-3.2%
580	WCT WalletConnect Token	$ 0.05473	$0.05	$0.05	$4.50万	$1,019.07万	1.05%	1.05%
581	ELON 多格龙火星	$ 0.07315	$0.09	$0.07	$3.13万	$40.56兆	-18%	-18%
582	NIL Nillion	$ 0.03391	$0.04	$0.03	$4.06万	$661.75万	-4.55%	-4.55%
583	WMTX World Mobile Token	$ 0.0706	$0.07	$0.07	$1.01万	$1,847.63万	-4.65%	-4.65%
584	ANDYETH ANDYETH	$ 0.000007654	$0.00	$0.00	$1.04万	$765.40万	-0.98%	-0.98%
585	UXLINK UXLINK	$ 0.001574	$0.00	$0.00	$100.09万	$26.76万	0.57%	0.57%
586	HYPER Hyperlane	$ 0.08625	$0.09	$0.08	$20.96万	$1,511.10万	2.24%	2.24%
587	CAT Simon's Cat	$ 0.000001536	$0.00	$0.00	$1.43万	$1,120.54万	-5.18%	-5.18%
588	PRO Propy	$ 0.3506	$0.35	$0.34	$5.56万	$2,589.23万	1.3%	1.3%
589	TREE Treehouse	$ 0.05625	$0.06	$0.06	$2.47万	$878.19万	-1.26%	-1.26%
590	TOWNS Towns	$ 0.003536	$0.00	$0.00	$10.01万	$745.87万	5.61%	5.61%
591	XRD Radix	$ 0.001182	$0.00	$0.00	$1.59万	$1,187.78万	-0.5%	-0.5%
592	EPIC Epic Chain	$ 0.2604	$0.27	$0.25	$2.28万	$639.75万	-0.42%	-0.42%
593	PUFF Puff The Dragon	$ 0.07516	$0.08	$0.07	$1.76万	$4,426.09万	0.66%	0.66%
594	GAME2 GameBuild	$ 0.001307	$0.00	$0.00	$3.85万	$2,130.96万	-1.58%	-1.58%
595	ERG 尔格币	$ 0.2913	$0.30	$0.28	$1.73万	$1,708.14万	1.39%	1.39%
596	INIT Initia	$ 0.08332	$0.08	$0.08	$10.08万	$1,239.39万	0.71%	0.71%
597	SAPIEN Sapien	$ 0.06851	$0.07	$0.07	$12.32万	$1,712.75万	-7.07%	-7.07%

<1 ...10 11 12 13 14 ...36 >