以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家

以太坊(ETH)

$2069.05

≈ ￥14264.03

-3.12% ($-66.63)

更新于：2026-04-03 04:24:55

24H最高 $2165.35

24H交易量 4.35亿

今日开盘 $2135.68

24H最低 $2017.01

流通市值 $2,497.48亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2165.35

24H最低 $2017.01

24H交易量 4.35亿

流通市值 $2,497.48亿

今日开盘 $2135.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006893	$0.01	$0.01	$1.45万	$71.62万	-3.22%	-3.22%
352	HOOK Hooked Protocol	$ 0.007973	$0.01	$0.01	$8.33万	$39.87万	-11.03%	-11.03%
353	ASR AS Roma Fan Token	$ 1.235	$1.29	$1.22	$2.49万	$267.24万	-4.11%	-4.11%
354	CITY Manchester City Fan Token	$ 0.5032	$0.52	$0.50	$1.05万	$217.10万	-3.04%	-3.04%
355	BTS 比特股	$ 0.0009988	$0.00	$0.00	$9,206.07	$299.12万	-0.34%	-0.34%
356	FIDA Bonfida	$ 0.02333	$0.03	$0.01	$92.08万	$104.36万	60.12%	60.12%
357	YFII DFI.Money	$ 34.46	$37.93	$31.93	$1.83万	$133.00万	-7.81%	-7.81%
358	DF dForce	$ 0.0007601	$0.00	$0.00	$1.73万	$8.72万	-24.79%	-24.79%
359	ACM AC Milan Fan Token	$ 0.4085	$0.41	$0.40	$1.01万	$128.32万	0.12%	0.12%
360	ATM Atletico de Madrid Fan Token	$ 1.0108	$1.04	$1.00	$1.08万	$210.95万	-2.06%	-2.06%
361	LEVER Lever Finance	$ 0.000007092	$0.00	$0.00	$9,293.13	$20.62万	-2.13%	-2.13%
362	JUV Juventus Fan Token	$ 0.4926	$0.50	$0.48	$1.03万	$64.82万	-0.46%	-0.46%
363	AE 阿姨币	$ 0.006366	$0.01	$0.01	$8,594.98	$226.25万	-6.58%	-6.58%
364	UNFI Unifi Protocol DAO	$ 0.04894	$0.05	$0.05	$1.09万	$29.97万	-0.99%	-0.99%
365	XCAD XCAD Network	$ 0.000899	$0.00	$0.00	$7,438.80	$3.30万	-25.94%	-25.94%
366	IRIS IRISnet	$ 0.0003579	$0.00	$0.00	$8,680.73	$44.27万	-4.78%	-4.78%
367	MDX Mdex	$ 0.0006234	$0.00	$0.00	$9,627.16	$58.93万	-3.52%	-3.52%
368	PROS Prosper	$ 0.02078	$0.02	$0.02	$9,737.00	$9.30万	-3.39%	-3.39%
369	VGX Voyager Token	$ 0.0001598	$0.00	$0.00	$2.01万	$4.45万	-6.05%	-6.05%
370	WING Wing	$ 0.04268	$0.04	$0.04	$9,829.56	$10.08万	1.32%	1.32%
371	X AI-X	$ 0.00001197	$0.00	$0.00	$1.11万	$1,197.00亿	-0.91%	-0.91%
372	SMART SMART	$ 0.0050985	$0.01	$0.01	$8.63万	$458.87亿	-1.73%	-1.73%
373	MOVE MarketMove	$ 0.01782	$0.02	$0.02	$11.86万	$41.92亿	-3.36%	-3.36%
374	SOON SOON	$ 0.1165	$0.12	$0.11	$2.62万	$81.55亿	0%	0%
375	HYPE Hyperliquid	$ 34.818	$36.30	$34.45	$1,126.67万	$116.27亿	-3.76%	-3.76%
376	HOPPY HOPPY	$ 0.000003274	$0.00	$0.00	$1.09万	$13.77亿	-11.84%	-11.84%
377	HOPPY Hoppy	$ 0.000003274	$0.00	$0.00	$1.09万	$13.77亿	-11.84%	-11.84%
378	XT XT Token	$ 3.842	$3.95	$3.74	$10.45万	$38.42亿	-2.21%	-2.21%
379	HYPE Supreme Finance	$ 34.818	$36.30	$34.45	$1,126.67万	$36.86亿	-3.76%	-3.76%
380	POL Polygon Ecosystem Token	$ 0.09092	$0.09	$0.09	$18.85万	$9.52亿	-3.13%	-3.13%
381	ONDO Ondo	$ 0.2583	$0.27	$0.25	$89.22万	$8.16亿	-4.54%	-4.54%
382	SUT SuperTrust	$ 0.7382	$0.81	$0.71	$29.36万	$1.39亿	-1.88%	-1.88%
383	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$1.00	$225.07万	$22.04亿	0.01%	0.01%

<1 ...6 7 8 9 10 ...36 >