以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 14 页

以太坊(ETH)

$2050.75

≈ ￥14137.87

-0.09% ($-1.8499999999999)

更新于：2026-04-04 22:52:05

更新于：2026-04-04 22:52:05

24H最高 $2060.91

24H交易量 1.04亿

今日开盘 $2052.6

24H最低 $2043.8

流通市值 $2,475.39亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2060.91

24H最低 $2043.8

24H交易量 1.04亿

流通市值 $2,475.39亿

今日开盘 $2052.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1148	$0.12	$0.11	$3.49万	$956.40万	-2.71%	-2.71%
652	CLANKER tokenbot	$ 24.789	$25.20	$24.70	$1.86万	$2,159.12万	-1.57%	-1.57%
653	MNDE Marinade	$ 0.01931	$0.02	$0.02	$2.45万	$466.41万	9.77%	9.77%
654	X X Empire	$ 0.00001218	$0.00	$0.00	$1.23万	$840.42万	-1.13%	-1.13%
655	CORN Corn	$ 0.04483	$0.05	$0.04	$40.05万	$2,353.58万	0%	0%
656	REACT Reactive Network	$ 0.01697	$0.02	$0.01	$13.58万	$526.51万	10.62%	10.62%
657	EGL1 EGL1	$ 0.02375	$0.02	$0.02	$9,850.29	$2,375.00万	-2.42%	-2.42%
658	ASP Aspecta	$ 0.02575	$0.03	$0.03	$1.21万	$592.25万	0.35%	0.35%
659	AO ao Computer	$ 2.46	$2.49	$2.24	$1.84万	$864.92万	1.23%	1.23%
660	WEN WEN	$ 0.000004504	$0.00	$0.00	$1.57万	$450.40万	-0.3%	-0.3%
661	SHELL MyShell	$ 0.02862	$0.03	$0.03	$3.93万	$772.74万	-4.31%	-4.31%
662	GEOD GEODNET	$ 0.13971	$0.14	$0.14	$16.81万	$2,768.69万	-1.5%	-1.5%
663	ARRR 海盗链	$ 0.1831	$0.19	$0.18	$1.11万	$3,170.21万	-0.43%	-0.43%
664	DOGINME doginme	$ 0.00009775	$0.00	$0.00	$1.44万	$660.99万	0.61%	0.61%
665	DYM Dymension	$ 0.02117	$0.02	$0.02	$1.53万	$309.08万	-4.72%	-4.72%
666	LYX LUKSO	$ 0.2679	$0.28	$0.26	$4.81万	$818.06万	0.41%	0.41%
667	ZND ZND Token	$ 0.003598	$0.00	$0.00	$26.25万	$28.03万	-5.19%	-5.19%
668	UOS Ultra	$ 0.005347	$0.01	$0.01	$1.81万	$432.37万	-2.1%	-2.1%
669	UNIT0 UNIT0	$ 0.028707	$0.03	$0.03	$1.80万	$287.07万	0.98%	0.98%
670	BAC CDARI	$ 0.002408	$0.00	$0.00	$1.00万	$2.29万	0.92%	0.92%
671	BANK Lorenzo Protocol	$ 0.02886	$0.03	$0.03	$11.32万	$1,227.27万	-0.72%	-0.72%
672	CXT Covalent X Token	$ 0.004879	$0.01	$0.00	$2.36万	$469.77万	1.28%	1.28%
673	JOE Joe coin	$ 0.03621	$0.04	$0.04	$1.10万	$3,621.00万	-3.49%	-3.49%
674	ORDER Orderly Network	$ 0.04844	$0.05	$0.05	$2.89万	$1,036.26万	-0.26%	-0.26%
675	HEI Heima	$ 0.07939	$0.08	$0.08	$2.87万	$530.69万	0.67%	0.67%
676	TA Trusta.AI	$ 0.04676	$0.05	$0.04	$16.56万	$841.68万	-1.78%	-1.78%
677	YALA Yala	$ 0.0006328	$0.00	$0.00	$1.06万	$15.59万	0.84%	0.84%
678	BDG Beyond Gaming	$ 0.000847	$0.00	$0.00	$9,751.18	$1,694.00万	-3.35%	-3.35%
679	MUBARAK MUBARAK	$ 0.011004	$0.01	$0.01	$1.92万	$1,100.40万	-1.36%	-1.36%
680	MIGGLES Mr Miggles	$ 0.002874	$0.00	$0.00	$1.04万	$275.15万	-0.62%	-0.62%
681	ROCK Zenrock	$ 0.001901	$0.00	$0.00	$9,386.96	$190.10万	-2.56%	-2.56%
682	LINGO Lingo	$ 0.007984	$0.01	$0.01	$1.12万	$798.40万	-1.86%	-1.86%
683	URANUS Uranus	$ 0.009724	$0.01	$0.01	$2.93万	$97.24万	12.8%	12.8%
684	ALI Artificial Liquid Intelligence	$ 0.001437	$0.00	$0.00	$1.48万	$515.62万	-0.75%	-0.75%
685	HAEDAL Haedal Protocol	$ 0.02734	$0.03	$0.03	$18.14万	$533.13万	-5.65%	-5.65%
686	LADYS Milady Meme Coin	$ 0.000000009905	$0.00	$0.00	$3.55万	$835.59万	3.96%	3.96%
687	THE THE	$ 0.10904	$0.11	$0.09	$2.69万	$851.59万	15.82%	15.82%
688	ORBR Orbler	$ 0.01645	$0.02	$0.02	$3.36万	$435.93万	2.68%	2.68%
689	VON Vameon	$ 0.00001051	$0.00	$0.00	$1.87万	$1,051.00万	4.26%	4.26%
690	MOBILE Helium Mobile	$ 0.0001327	$0.00	$0.00	$1.31万	$1,043.77万	-5.34%	-5.34%
691	PEAQ peaq	$ 0.01328	$0.01	$0.01	$14.97万	$521.63万	-4.93%	-4.93%
692	LUMIA LUMIA	$ 0.07277	$0.08	$0.07	$1.46万	$590.29万	-2.51%	-2.51%
693	DBR deBridge	$ 0.01443	$0.02	$0.01	$3.20万	$1,687.08万	0.06%	0.06%
694	HMSTR Hamster Kombat	$ 0.0001376	$0.00	$0.00	$2.80万	$885.80万	-4.51%	-4.51%
695	KLV Klever	$ 0.0010841	$0.00	$0.00	$1.39万	$962.77万	0.46%	0.46%

<1 ...12 13 14 15 16 ...36 >