以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 13 页

以太坊(ETH)

$2050.02

≈ ￥14132.84

-0.55% ($-11.34)

更新于：2026-04-04 17:03:32

更新于：2026-04-04 17:03:32

24H最高 $2080.34

24H交易量 1.31亿

今日开盘 $2061.36

24H最低 $2041.66

流通市值 $2,474.51亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.31亿

流通市值 $2,474.51亿

今日开盘 $2061.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010391	$0.00	$0.00	$34.18万	$83.54万	-1.97%	-1.97%
602	SAAS SaaSGo	$ 0.0006814	$0.00	$0.00	$1.67万	$68.14万	-2.09%	-2.09%
603	B3 B3	$ 0.0002925	$0.00	$0.00	$1.87万	$556.14万	-1.28%	-1.28%
604	CARV CARV	$ 0.05462	$0.06	$0.05	$1.38万	$865.21万	-0.69%	-0.69%
605	PIN PinLink	$ 0.07874	$0.08	$0.08	$4.72万	$629.92万	-0.1%	-0.1%
606	HSK Hashkey	$ 0.1625	$0.16	$0.16	$2.18万	$1,787.50万	1.25%	1.25%
607	TBC Ten Best Coins	$ 4.235	$4.33	$4.05	$1.18万	$1.27万	2.17%	2.17%
608	DUCK DuckChain	$ 0.0003432	$0.00	$0.00	$6.25万	$343.20万	2.23%	2.23%
609	PARTI Particle Network	$ 0.08539	$0.09	$0.08	$14.67万	$1,989.59万	1.8%	1.8%
610	SKYAI SKYAI	$ 0.08653	$0.09	$0.06	$183.91万	$8,653.00万	35.88%	35.88%
611	ICNT Impossible Cloud Network	$ 0.35221	$0.38	$0.34	$130.12万	$5,889.87万	-6.43%	-6.43%
612	HMSTR HMSTR	$ 0.0001389	$0.00	$0.00	$3.16万	$894.17万	-2.32%	-2.32%
613	MITO Mitosis	$ 0.03883	$0.04	$0.04	$1.53万	$703.88万	0.59%	0.59%
614	CHILLGUY Just a chill guy	$ 0.007945	$0.01	$0.01	$3.28万	$794.47万	-0.83%	-0.83%
615	VELODROME Velodrome Finance	$ 0.01386	$0.01	$0.01	$1.33万	$1,213.83万	-1.28%	-1.28%
616	CBK Cobak Token	$ 0.2419	$0.24	$0.24	$9,041.77	$1,908.20万	0.49%	0.49%
617	HUMA Huma Finance	$ 0.01428	$0.01	$0.01	$10.23万	$2,475.20万	4.08%	4.08%
618	ZETA ZetaChain	$ 0.04929	$0.05	$0.05	$8.81万	$1,165.55万	4.67%	4.67%
619	QKA Qkacoin	$ 0.5326	$0.55	$0.52	$9,169.00	$1,686.21万	-0.56%	-0.56%
620	MGO Mango Network	$ 0.01904	$0.02	$0.02	$13.20万	$3,027.36万	-2.85%	-2.85%
621	JELLYJELLY Jelly-My-Jelly	$ 0.0421	$0.04	$0.04	$171.18万	$4,210.00万	-4.66%	-4.66%
622	ZIG Zignaly	$ 0.02951	$0.03	$0.03	$13.72万	$1,243.95万	0.54%	0.54%
623	PROMPT Wayfinder	$ 0.03271	$0.04	$0.03	$12.86万	$732.38万	0.3%	0.3%
624	TAI TARS Protocol	$ 0.01634	$0.02	$0.02	$13.98万	$1,130.21万	-0.48%	-0.48%
625	MERL Merlin Chain	$ 0.02282	$0.02	$0.02	$4.53万	$560.69万	2.7%	2.7%
626	ACM Actinium	$ 0.4065	$0.41	$0.40	$9,770.13	$1,724.18万	-1.47%	-1.47%
627	C Chainbase	$ 0.07945	$0.10	$0.07	$21.78万	$1,271.20万	14.13%	14.13%
628	WOLF Landwolf 0x67	$ 0.000008259	$0.00	$0.00	$1.51万	$745.09万	1.58%	1.58%
629	BEAMX Beam-Token	$ 0.001768	$0.00	$0.00	$6.19万	$929.28万	1.31%	1.31%
630	FWOG Fwog	$ 0.0047	$0.00	$0.00	$2.18万	$458.55万	-5.98%	-5.98%
631	KERNEL Kernel	$ 0.12361	$0.13	$0.10	$49.24万	$2,371.97万	10.69%	10.69%
632	BONE Bone ShibaSwap	$ 0.05091	$0.05	$0.05	$2.77万	$1,170.54万	-2.34%	-2.34%
633	DKA DKargo	$ 0.005668	$0.01	$0.01	$9,189.37	$1,379.21万	3.05%	3.05%
634	VADER Vader Protocol	$ 0.001015	$0.00	$0.00	$1.03万	$427.32万	-7.47%	-7.47%
635	WELL Moonwell	$ 0.004196	$0.00	$0.00	$2.95万	$561.08万	2.69%	2.69%
636	SUNDOG Sundog	$ 0.004668	$0.00	$0.00	$1.72万	$466.80万	-3.49%	-3.49%
637	PRIME Echelon Prime	$ 0.3122	$0.33	$0.29	$11.09万	$541.79万	2.15%	2.15%
638	ANON Hey Anon	$ 0.8483	$0.85	$0.82	$1.57万	$1,073.92万	2.77%	2.77%
639	IDOL MEET48	$ 0.023	$0.02	$0.02	$1.47万	$2,075.52万	1.14%	1.14%
640	SQD Subsquid	$ 0.02875	$0.03	$0.03	$10.81万	$1,242.58万	-2.77%	-2.77%
641	GRIFFAIN GRIFFAIN	$ 0.012023	$0.01	$0.01	$6.94万	$1,202.16万	-0.73%	-0.73%
642	ACT Act I : The AI Prophecy	$ 0.01199	$0.01	$0.01	$1.85万	$1,136.95万	-1.23%	-1.23%
643	NOS Nosana	$ 0.2115	$0.22	$0.21	$3.92万	$1,709.94万	1.19%	1.19%

<1 ...11 12 13 14 15 ...36 >