以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 15 页

以太坊(ETH)

$2050.75

≈ ￥14137.87

-0.09% ($-1.8499999999999)

更新于：2026-04-04 22:52:41

更新于：2026-04-04 22:52:41

24H最高 $2060.91

24H交易量 1.04亿

今日开盘 $2052.6

24H最低 $2043.8

流通市值 $2,475.39亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2060.91

24H最低 $2043.8

24H交易量 1.04亿

流通市值 $2,475.39亿

今日开盘 $2052.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01845	$0.02	$0.02	$2.12万	$154.40万	-0.27%	-0.27%
702	A8 Ancient8	$ 0.009549	$0.01	$0.01	$1.14万	$221.54万	-0.89%	-0.89%
703	CATI Catizen	$ 0.05782	$0.06	$0.06	$4.61万	$1,654.91万	0.36%	0.36%
704	AVAAI Ava AI	$ 0.006392	$0.01	$0.01	$5.88万	$639.20万	0.56%	0.56%
705	RESOLV Resolv	$ 0.03905	$0.04	$0.04	$7.97万	$608.20万	-3.81%	-3.81%
706	ACS Access Protocol	$ 0.000173	$0.00	$0.00	$1.18万	$432.50万	-0.11%	-0.11%
707	ORNG ORANGE	$ 0.009516	$0.01	$0.01	$9,623.89	$951.60万	0%	0%
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,473.49	$157.10万	-0.44%	-0.44%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01194	$0.01	$0.01	$2.99万	$1,194.00万	-2.76%	-2.76%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01194	$0.01	$0.01	$2.99万	$1,194.00万	-2.76%	-2.76%
711	PALM PaLM AI	$ 0.03144	$0.05	$0.03	$1.50万	$248.38万	19.36%	19.36%
712	DOOD Doodles	$ 0.002888	$0.00	$0.00	$4.49万	$2,252.64万	-1.29%	-1.29%
713	BIGTIME Big Time	$ 0.01213	$0.01	$0.01	$3.70万	$541.21万	-1.38%	-1.38%
714	CAW crow with knife	$ 0.000000007524	$0.00	$0.00	$9,283.11	$579.24万	-0.66%	-0.66%
715	ARIA AriaAI	$ 0.55339	$0.59	$0.46	$176.68万	$1.01亿	19.25%	19.25%
716	SUSD sUSD	$ 0.7576	$0.78	$0.72	$1.02万	$1,705.41万	-1.87%	-1.87%
717	LVLY Lyvely	$ 0.007153	$0.01	$0.01	$4.31万	$715.30万	0.11%	0.11%
718	NAKA Nakamoto Games	$ 0.05843	$0.06	$0.06	$1.37万	$422.80万	-0.1%	-0.1%
719	RFRM Reform DAO	$ 0.001785	$0.00	$0.00	$9,617.28	$178.50万	0.16%	0.16%
720	KEKIUS Kekius Maximus-Vip	$ 0.008856	$0.01	$0.01	$2.45万	$885.60万	-1.88%	-1.88%
721	ZEUS Zeus Network	$ 0.007203	$0.01	$0.01	$3.35万	$120.65万	-4.2%	-4.2%
722	BOOP Boop	$ 0.005894	$0.01	$0.01	$9,267.92	$589.40万	0%	0%
723	BRISE Bitgert	$ 0.00000001623	$0.00	$0.00	$15.23万	$642.20万	0.8%	0.8%
724	WOJAK Wojak	$ 0.00000001528	$0.00	$0.00	$5.92万	$1,060.74	-4.97%	-4.97%
725	BID CreatorBid	$ 0.007026	$0.01	$0.01	$1.55万	$188.62万	-2.03%	-2.03%
726	PUFFER Puffer	$ 0.03724	$0.05	$0.02	$176.15万	$380.99万	69.42%	69.42%
727	MYRO Myro	$ 0.002952	$0.00	$0.00	$1.24万	$278.73万	-0.53%	-0.53%
728	NS Sui Name Service	$ 0.01849	$0.02	$0.02	$4.95万	$277.35万	0.76%	0.76%
729	RAI Rai Reflex Index	$ 3.221	$3.23	$3.22	$9,702.37	$3,568.05万	-0.24%	-0.24%
730	AVL Avalon	$ 0.03072	$0.04	$0.03	$8.50万	$498.43万	-14.95%	-14.95%
731	CUDIS Cudis	$ 0.007735	$0.01	$0.01	$9,428.32	$191.44万	0.36%	0.36%
732	SWARMS Swarms	$ 0.010255	$0.01	$0.01	$12.87万	$1,025.50万	16.85%	16.85%
733	NETMIND NetMind Token	$ 0.08474	$0.08	$0.08	$9,570.35	$364.51万	0.02%	0.02%
734	ZKJ Polyhedra Network	$ 0.0189	$0.02	$0.02	$24.42万	$212.63万	-0.99%	-0.99%
735	PIPPIN pippin	$ 0.04416	$0.04	$0.03	$1,710.46万	$4,416.00万	14.97%	14.97%
736	SHDW ShadowToken	$ 0.02824	$0.03	$0.03	$9,867.66	$456.68万	-4.62%	-4.62%
737	ES Eclipse	$ 0.1434	$0.14	$0.14	$1.81万	$2,151.00万	2.18%	2.18%
738	XNY Codatta	$ 0.003676	$0.00	$0.00	$90.52万	$919.00万	-12.78%	-12.78%
739	ELX Elixir	$ 0.001083	$0.00	$0.00	$9,950.23	$17.25万	6.38%	6.38%
740	USUAL Usual	$ 0.01252	$0.01	$0.01	$3.27万	$417.77万	-3.84%	-3.84%
741	D DAR Open Network	$ 0.009927	$0.01	$0.01	$50.94万	$616.39万	-8.49%	-8.49%
742	AIDOGE ArbDoge	$ 0.00000000000998	$0.00	$0.00	$1.88万	$199.10万	-2.91%	-2.91%
743	FUEL Fuel Network	$ 0.00094	$0.00	$0.00	$2.99万	$333.44万	2.39%	2.39%
744	RATS $rats	$ 0.00003688	$0.00	$0.00	$18.46万	$3,688.00万	-2.79%	-2.79%
745	DAG Constellation	$ 0.008828	$0.01	$0.01	$5.41万	$561.23万	-0.24%	-0.24%
746	DRV Derive	$ 0.08828	$0.09	$0.08	$10.49万	$4,876.52万	13.83%	13.83%
747	LOFI LOFI	$ 0.00314	$0.00	$0.00	$2.34万	$314.00万	1.98%	1.98%
748	ZEREBRO Zerebro	$ 0.007018	$0.01	$0.01	$9.96万	$686.92万	-5.88%	-5.88%

<1 ...13 14 15 16 17 ...36 >