以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家

以太坊(ETH)

$2060.95

≈ ￥14208.19

0.43% ($8.8199999999997)

更新于：2026-04-05 00:49:12

24H最高 $2062.27

24H交易量 1.07亿

今日开盘 $2052.13

24H最低 $2043.8

流通市值 $2,487.70亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2062.27

24H最低 $2043.8

24H交易量 1.07亿

流通市值 $2,487.70亿

今日开盘 $2052.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 1	$1.00	$1.00	$34.57万	$1,887.10万	0.05%	0.05%
752	MAPO MAP Protocol	$ 0.0032	$0.00	$0.00	$9,497.51	$1,404.26万	-1.59%	-1.59%
753	AIN Infinity Ground	$ 0.05821	$0.06	$0.06	$2.54万	$1,078.63万	-0.85%	-0.85%
754	U Union	$ 1.0007	$1.00	$1.00	$9,005.10	$19.20亿	0.11%	0.11%
755	QUAI Quai Network	$ 0.02666	$0.03	$0.03	$3.22万	$1,274.35万	-6.75%	-6.75%
756	ARC AI Rig Complex	$ 0.05582	$0.06	$0.05	$21.59万	$5,582.00万	4.37%	4.37%
757	ESPORTS Yooldo	$ 0.4241	$0.45	$0.37	$4.32万	$6,861.94万	15.77%	15.77%
758	MORE Moonveil	$ 0.0000465	$0.00	$0.00	$1.53万	$8,364.83	19.69%	19.69%
759	VELVET Velvet	$ 0.06607	$0.07	$0.07	$1.75万	$1,640.30万	-0.72%	-0.72%
760	BBT BabyBoomToken	$ 0.2965	$0.31	$0.29	$12.73万	$4,928.24万	-4.66%	-4.66%
761	AGRI AgriDex Governance Token	$ 0.0001708	$0.00	$0.00	$1.08万	$17.08万	-15.65%	-15.65%
762	DADDY Daddy Tate	$ 0.010388	$0.01	$0.01	$1.04万	$622.95万	9.5%	9.5%
763	STO StakeStone	$ 0.1777	$0.20	$0.11	$707.36万	$4,004.17万	48.5%	48.5%
764	HIPPO sudeng	$ 0.0004419	$0.00	$0.00	$100.39万	$441.90万	30.31%	30.31%
765	SUPRA SUPRA	$ 0.0004114	$0.00	$0.00	$3.88万	$246.84万	4.31%	4.31%
766	COOKIE Cookie	$ 0.01621	$0.02	$0.02	$1.78万	$240.88万	-2.46%	-2.46%
767	PNG Pangolin	$ 0.02657	$0.03	$0.03	$2.31万	$342.55万	-4.83%	-4.83%
768	BSU Baby Shark Universe	$ 0.04352	$0.05	$0.04	$6.42万	$731.14万	-12.85%	-12.85%
769	DOG The Doge NFT	$ 0.0006966	$0.00	$0.00	$16.32万	$531.95万	-6.1%	-6.1%
770	DAO DAO Maker	$ 0.05273	$0.06	$0.05	$14.05万	$759.01万	-3.06%	-3.06%
771	SFI Singularity Finance	$ 0.00529	$0.01	$0.00	$1.01万	$264.50万	2.91%	2.91%
772	AQT Alpha Quark Token	$ 0.4938	$0.50	$0.49	$1.42万	$791.27万	0.08%	0.08%
773	RBNT Redbelly Network	$ 0.003832	$0.00	$0.00	$1.66万	$390.82万	-1%	-1%
774	SHELL 贝壳链	$ 0.0285	$0.03	$0.03	$4.18万	$400.64万	-4.23%	-4.23%
775	ZK Polyhedra	$ 0.01504	$0.02	$0.01	$88.96万	$136.86万	-6.11%	-6.11%
776	VELO Velo	$ 0.003777	$0.00	$0.00	$2.71万	$464.54万	-0.52%	-0.52%
777	CHIRP Chirp Token	$ 0.005998	$0.01	$0.01	$2.53万	$179.94万	-9.09%	-9.09%
778	EMT EtherMail	$ 0.0006588	$0.00	$0.00	$1.05万	$329.40万	-0.82%	-0.82%
779	AIO OLAXBT	$ 0.07891	$0.08	$0.08	$1.46万	$1,816.90万	-2.66%	-2.66%
780	Q Quack AI	$ 0.007967	$0.01	$0.01	$8.71万	$1,287.47万	-1.01%	-1.01%
781	CESS CESS Network	$ 0.002749	$0.00	$0.00	$9,726.25	$728.49万	0.25%	0.25%
782	UOS Universal Operating System	$ 0.005651	$0.01	$0.01	$2.53万	$249.77万	6.1%	6.1%
783	TLOS Telos	$ 0.0108	$0.01	$0.01	$6.15万	$291.73万	0%	0%
784	ROAM Roam	$ 0.03106	$0.03	$0.03	$2.08万	$372.72万	4.57%	4.57%
785	HOME OtterHome	$ 0.02003	$0.02	$0.02	$1.33万	$801.20万	2.14%	2.14%
786	MAJOR MAJOR	$ 0.0619	$0.06	$0.06	$1.05万	$619.00万	0.11%	0.11%
787	MED Medibloc	$ 0.002112	$0.00	$0.00	$1.06万	$626.50万	-0.09%	-0.09%
788	MLC My Lovely Coin	$ 0.0125	$0.01	$0.01	$5.61万	$61.93万	-1.65%	-1.65%
789	DIMO DIMO	$ 0.012256	$0.01	$0.01	$1.31万	$240.00万	0.45%	0.45%
790	TDROP ThetaDrop	$ 0.0005344	$0.00	$0.00	$2.07万	$590.55万	-0.35%	-0.35%
791	MEMEFI MemeFi	$ 0.0001243	$0.00	$0.00	$1.55万	$124.30万	0.81%	0.81%
792	OVER OverProtocol	$ 0.003166	$0.00	$0.00	$6.79万	$316.60万	0%	0%
793	GFI Goldfinch	$ 0.1198	$0.12	$0.12	$1.39万	$349.04万	0.25%	0.25%
794	A47 AGENDA 47	$ 0.004301	$0.00	$0.00	$1.65万	$430.10万	-0.43%	-0.43%
795	TREAT Shiba Inu Treat	$ 0.0001832	$0.00	$0.00	$3.45万	$183.20万	1.21%	1.21%

<1 ...14 15 16 17 18 ...36 >