以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 17 页

以太坊(ETH)

$2060.95

≈ ￥14208.19

0.43% ($8.8199999999997)

更新于：2026-04-05 00:49:11

更新于：2026-04-05 00:49:11

24H最高 $2062.27

24H交易量 1.07亿

今日开盘 $2052.13

24H最低 $2043.8

流通市值 $2,487.70亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2062.27

24H最低 $2043.8

24H交易量 1.07亿

流通市值 $2,487.70亿

今日开盘 $2052.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2022	$0.21	$0.20	$2.39万	$2.02亿	0.74%	0.74%
802	NAORIS Naoris Protocol	$ 0.05874	$0.06	$0.06	$11.80万	$3,520.05万	-5.91%	-5.91%
803	CLOUD Cloud	$ 0.02803	$0.03	$0.03	$3.38万	$504.54万	-8.24%	-8.24%
804	BTR Bitlayer	$ 0.02653	$0.03	$0.02	$9.97万	$694.02万	0.79%	0.79%
805	BR Bedrock DAO	$ 0.1738	$0.18	$0.14	$96.27万	$3,649.80万	7.84%	7.84%
806	NACHO Nacho the Kat	$ 0.0000097	$0.00	$0.00	$1.20万	$278.39万	1.86%	1.86%
807	ASTRA AstraAI	$ 0.0000419	$0.00	$0.00	$5,282.16	$371.66	-0.71%	-0.71%
808	QUACK RichQuack	$ 0.0000000000316	$0.00	$0.00	$5,690.23	$139.31万	-1.86%	-1.86%
809	SWELL Swell-Network	$ 0.001209	$0.00	$0.00	$3.31万	$189.27万	5.22%	5.22%
810	FLY Franklin	$ 0.01123	$0.01	$0.01	$9,700.51	$215.42万	0%	0%
811	CAM Camino Network	$ 0.001354	$0.00	$0.00	$1.72万	$55.11万	0.44%	0.44%
812	TT ThunderCore	$ 0.0008475	$0.00	$0.00	$9,603.12	$461.10万	1.19%	1.19%
813	FHE Mind Network	$ 0.01808	$0.02	$0.02	$13.16万	$450.19万	1%	1%
814	KOMA Koma Inu	$ 0.006285	$0.01	$0.01	$3.71万	$394.78万	-2.23%	-2.23%
815	L3 Layer3	$ 0.008826	$0.01	$0.01	$11.06万	$326.23万	-1.49%	-1.49%
816	EVER Everscale	$ 0.005421	$0.01	$0.00	$7.68万	$667.95万	48.07%	48.07%
817	PAI ParallelAI	$ 0.005042	$0.01	$0.01	$8,741.98	$50.42万	-9.16%	-9.16%
818	OBT Orbiter Finance	$ 0.0010192	$0.00	$0.00	$2.67万	$285.38万	-3.42%	-3.42%
819	EDGE Edge	$ 0.10866	$0.13	$0.11	$145.80万	$554.17万	-8.32%	-8.32%
820	PUBLIC PublicAI	$ 0.01574	$0.02	$0.02	$9,235.53	$314.80万	1.22%	1.22%
821	LON Tokenlon	$ 0.2716	$0.27	$0.27	$9,364.60	$548.24万	1.53%	1.53%
822	GUN GUNZ	$ 0.014299	$0.02	$0.01	$3.31万	$864.37万	-7.86%	-7.86%
823	IN INFINIT	$ 0.05657	$0.06	$0.06	$7.64万	$1,291.68万	1.68%	1.68%
824	PEIPEI PeiPei	$ 0.000000007211	$0.00	$0.00	$1.13万	$303.36万	-0.27%	-0.27%
825	ATLAS Star Atlas	$ 0.0001655	$0.00	$0.00	$1.19万	$240.21万	-0.6%	-0.6%
826	J Jambo	$ 0.009328	$0.01	$0.01	$1.16万	$121.26万	-1%	-1%
827	SFUND Seedify.fund	$ 0.02566	$0.03	$0.02	$9,521.70	$85.11万	-0.27%	-0.27%
828	TOKEN TokenFi	$ 0.002429	$0.00	$0.00	$2.25万	$242.90万	-2.17%	-2.17%
829	PROPS Props	$ 0.005227	$0.01	$0.01	$2.10万	$268.34万	-0.43%	-0.43%
830	NATIX NATIX Network	$ 0.00008864	$0.00	$0.00	$7.66万	$154.01万	1.53%	1.53%
831	ISLAND Nifty Island	$ 0.003239	$0.00	$0.00	$9,125.31	$323.90万	0.62%	0.62%
832	LAVA Lava Network	$ 0.03175	$0.03	$0.03	$4.19万	$739.43万	-6.23%	-6.23%
833	AITECH Solidus Ai Tech	$ 0.005654	$0.01	$0.01	$5.55万	$234.06万	0.1%	0.1%
834	LUNAI Luna by Virtuals	$ 0.005856	$0.01	$0.01	$1.09万	$585.60万	-2.4%	-2.4%
835	VNO Veno Finance	$ 0.004798	$0.00	$0.00	$9,315.34	$227.67万	1.63%	1.63%
836	PUMP PumpBTC (Governance token)	$ 0.001667	$0.00	$0.00	$49.97万	$47.51万	-0.29%	-0.29%
837	WHY WHY	$ 0.000000001928	$0.00	$0.00	$1.18万	$80.98万	-0.92%	-0.92%
838	MANEKI MANEKI	$ 0.0002614	$0.00	$0.00	$9,094.20	$232.36万	-0.11%	-0.11%
839	REZ Renzo	$ 0.003407	$0.00	$0.00	$13.19万	$357.74万	0.05%	0.05%
840	DEP DEAPcoin	$ 0.0011448	$0.00	$0.00	$1.47万	$827.83万	2.9%	2.9%
841	BENJI Basenji	$ 0.001674	$0.00	$0.00	$1.04万	$154.35万	1.51%	1.51%
842	MLK MiL.k	$ 0.0502	$0.05	$0.05	$1.44万	$392.37万	0.7%	0.7%

<1 ...15 16 17 18 19 ...36 >