以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 18 页

以太坊(ETH)

$2061.14

≈ ￥14209.5

0.39% ($8.0099999999998)

更新于：2026-04-05 04:07:18

更新于：2026-04-05 04:07:18

24H最高 $2083.69

24H交易量 1.15亿

今日开盘 $2053.13

24H最低 $2044.64

流通市值 $2,487.93亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2044.64

24H交易量 1.15亿

流通市值 $2,487.93亿

今日开盘 $2053.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01994	$0.02	$0.02	$9,864.40	$479.64万	-0.59%	-0.59%
852	HOLD Holdstation	$ 0.000007445	$0.00	$0.00	$9,720.97	$58.84	0.16%	0.16%
853	LIY Lily	$ 0.0024982	$0.00	$0.00	$4.11万	$749.46万	0.51%	0.51%
854	SHPING SHPING	$ 0.001095	$0.00	$0.00	$5.83万	$250.40万	2.05%	2.05%
855	FIR Fireverse	$ 0.003023	$0.00	$0.00	$1.07万	$35.04万	0.8%	0.8%
856	OBOL Obol	$ 0.01166	$0.01	$0.01	$2.06万	$115.11万	-11.66%	-11.66%
857	SNPT SNPT	$ 0.002416	$0.00	$0.00	$9,520.89	$241.60万	-2.77%	-2.77%
858	WEETH Wrapped eETH	$ 2248.8	$2,263.91	$2,230.73	$8,843.59	$517.22万	0.58%	0.58%
859	PIT Pitbull	$ 0.0000000001459	$0.00	$0.00	$9,786.99	$586.40万	2.96%	2.96%
860	EL ELYSIA	$ 0.001779	$0.00	$0.00	$5.81万	$432.03万	-2.83%	-2.83%
861	ATM Atm	$ 1.0045	$1.02	$1.00	$9,973.41	$208.46万	-0.8%	-0.8%
862	EPT Balance	$ 0.000742	$0.00	$0.00	$1.12万	$171.89万	-0.48%	-0.48%
863	COOK mETH Protocol	$ 0.003055	$0.00	$0.00	$1.07万	$293.28万	-2.42%	-2.42%
864	ZEX Zeta	$ 0.03232	$0.03	$0.03	$9,953.09	$586.41万	-0.91%	-0.91%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01233	$0.01	$0.01	$2.74万	$1,233.00万	1.98%	1.98%
866	MAY Mayflower AI	$ 0.006359	$0.01	$0.01	$1.90万	$155.23万	0.33%	0.33%
867	FLIP Chainflip	$ 0.2084	$0.21	$0.20	$1.24万	$379.50万	1.85%	1.85%
868	NEURO NeuroWeb	$ 0.003159	$0.00	$0.00	$1.05万	$173.35万	0.31%	0.31%
869	GPS GoPlus Security	$ 0.00762	$0.01	$0.01	$3.24万	$609.60万	-2.15%	-2.15%
870	NUMI NUMINE	$ 0.03549	$0.04	$0.03	$4.57万	$363.77万	-0.75%	-0.75%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04565	$0.05	$0.04	$5.52万	$186.48亿	0.44%	0.44%
872	BELLS Bellscoin	$ 0.0579	$0.06	$0.05	$2.30万	$330.33万	15.31%	15.31%
873	SOVRN Sovrun	$ 0.002955	$0.00	$0.00	$1.06万	$295.50万	-3.3%	-3.3%
874	BLUE Bluefin	$ 0.01664	$0.02	$0.02	$7.44万	$250.24万	1.58%	1.58%
875	OWN Otherworld	$ 0.02988	$0.03	$0.03	$1.37万	$105.58万	-0.03%	-0.03%
876	AEVO Aevo	$ 0.02423	$0.02	$0.02	$17.60万	$266.53万	5.25%	5.25%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.8922	$2.01	$1.87	$9,682.08	$1,283.57万	-5.13%	-5.13%
879	NEON Neon EVM	$ 0.02874	$0.03	$0.03	$3.10万	$165.69万	-1.44%	-1.44%
880	DMC DeLorean	$ 0.0007158	$0.00	$0.00	$3.44万	$193.87万	0.42%	0.42%
881	GORK New XAI gork	$ 0.0012949	$0.00	$0.00	$2.18万	$129.49万	-1.37%	-1.37%
882	TRAC TRAC	$ 0.3038	$0.33	$0.29	$5.89万	$637.98万	-5.73%	-5.73%
883	ALU Altura	$ 0.004221	$0.00	$0.00	$6.73万	$92.86万	0.98%	0.98%
884	PRCL Parcl	$ 0.01377	$0.02	$0.01	$3.84万	$172.13万	-2.68%	-2.68%
885	VISTA Ethervista	$ 1.251	$1.29	$1.01	$2.04万	$122.44万	3.9%	3.9%
886	VARA Vara Network	$ 0.0008056	$0.00	$0.00	$1.28万	$198.34万	6.22%	6.22%
887	POWER Powerloom	$ 0.08192	$0.09	$0.08	$3.39万	$8,192.00万	4.51%	4.51%
888	RWA Allo	$ 0.00175	$0.00	$0.00	$3.06万	$315.00万	0%	0%
889	MANA3 X-EcoChain	$ 0.001511	$0.00	$0.00	$22.46万	$75.55万	0.06%	0.06%
890	SWAP TrustSwap	$ 0.05405	$0.07	$0.05	$1.72万	$527.37万	-10.18%	-10.18%

<1 ...16 17 18 19 20 ...36 >