以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 19 页

以太坊(ETH)

$2061.14

≈ ￥14209.5

0.39% ($8.0099999999998)

更新于：2026-04-05 04:07:21

更新于：2026-04-05 04:07:21

24H最高 $2083.69

24H交易量 1.15亿

今日开盘 $2053.13

24H最低 $2044.64

流通市值 $2,487.93亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2044.64

24H交易量 1.15亿

流通市值 $2,487.93亿

今日开盘 $2053.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001829	$0.00	$0.00	$9,395.95	$36.95万	0.1%	0.1%
902	RIZZMAS Rizzmas	$ 0.0000020542	$0.00	$0.00	$1.06万	$102.16万	1.33%	1.33%
903	PIRATE Pirate Token	$ 0.00428	$0.00	$0.00	$1.82万	$101.78万	2.24%	2.24%
904	GHX GamerCoin	$ 0.007665	$0.01	$0.01	$1.80万	$301.23万	0.13%	0.13%
905	F SynFutures	$ 0.004895	$0.00	$0.00	$4.14万	$587.40万	-0.77%	-0.77%
906	HOPR HOPR Protocol	$ 0.02026	$0.02	$0.02	$1.40万	$263.38万	0.34%	0.34%
907	VOLT Volt Inu V2	$ 0.00000004608	$0.00	$0.00	$3.21万	$252.36万	1.03%	1.03%
908	GME GameStop	$ 0.0005237	$0.00	$0.00	$1.10万	$360.58万	-2.47%	-2.47%
909	EMYC E Money	$ 0.005565	$0.01	$0.01	$2.50万	$222.60万	8.9%	8.9%
910	BOOM 爆米花	$ 0.0005049	$0.00	$0.00	$5.38万	$42.92万	-5.52%	-5.52%
911	ITHACA Ithaca Protocol	$ 0.002645	$0.00	$0.00	$1.03万	$264.50万	-2.79%	-2.79%
912	FOXY Foxy	$ 0.00009315	$0.00	$0.00	$1.80万	$27.95万	7.19%	7.19%
913	BXN BlackFort Exchange Network	$ 0.000922	$0.00	$0.00	$3.04万	$413.94万	0.61%	0.61%
914	MONKY Wise Monkey	$ 0.0000001983	$0.00	$0.00	$9,736.86	$198.30万	2.16%	2.16%
915	HONEY Hivemapper	$ 0.002089	$0.00	$0.00	$5.76万	$94.40万	4.65%	4.65%
916	SOLV Solv Protocol	$ 0.005063	$0.01	$0.00	$74.13万	$85.06万	23.06%	23.06%
917	CETUS Cetus Protocol	$ 0.018346	$0.02	$0.02	$6.31万	$146.77万	-3.33%	-3.33%
918	DIONE Dione Protocol	$ 0.0001066	$0.00	$0.00	$9,866.39	$106.60万	-1.61%	-1.61%
919	MON MON Protocol	$ 0.02758	$0.03	$0.03	$427.59万	$1,116.80万	4.5%	4.5%
920	RHEA RHEA Finance	$ 0.01096	$0.01	$0.01	$2.46万	$219.20万	0.45%	0.45%
921	PAW Pawswap	$ 0.000000000599	$0.00	$0.00	$1,914.90	$59.90万	49.75%	49.75%
922	SHI Shina Inu	$ 0.00004525	$0.00	$0.00	$9,218.49	$6.39亿	-3.45%	-3.45%
923	ECHO Echo Protocol	$ 0.0083	$0.01	$0.01	$2.29万	$172.76万	-7.26%	-7.26%
924	CATE Catecoin	$ 0.00000013517	$0.00	$0.00	$9,933.48	$441.16万	0.61%	0.61%
925	STRAX Stratis	$ 0.012817	$0.01	$0.01	$4.28万	$202.62万	-0.72%	-0.72%
926	SIDUS Sidus Heroes	$ 0.0000739	$0.00	$0.00	$1.42万	$81.80万	0.66%	0.66%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006202	$0.00	$0.00	$2.14万	$130.24万	0.55%	0.55%
928	ULTI Ultiverse	$ 0.00005911	$0.00	$0.00	$2.16万	$18.97万	-0.77%	-0.77%
929	AURORA Aurora	$ 0.02588	$0.03	$0.03	$1.08万	$229.57万	0.31%	0.31%
930	CRTS Cratos	$ 0.00006779	$0.00	$0.00	$8.55万	$237.28万	-0.05%	-0.05%
931	DELABS Delabs Games	$ 0.001284	$0.00	$0.00	$1.24万	$96.34万	2.31%	2.31%
932	LVVA Levva Protocol Token	$ 0.0004442	$0.00	$0.00	$3.21万	$55.53万	-0.69%	-0.69%
933	BZZ Swarm	$ 0.11398	$0.12	$0.11	$1.22万	$547.59万	-3.4%	-3.4%
934	VINU Vita Inu	$ 0.000000003726	$0.00	$0.00	$6.89万	$163.64万	1.36%	1.36%
935	XPIN XPIN Network	$ 0.0010254	$0.00	$0.00	$10.49万	$615.24万	-1.67%	-1.67%
936	RFC Retard Finder Coin	$ 0.0005203	$0.00	$0.00	$1.13万	$50.02万	-0.44%	-0.44%
937	WAI World3	$ 0.01913	$0.02	$0.02	$9,835.26	$258.26万	-0.2%	-0.2%
938	CGPT ChainGPT	$ 0.01861	$0.02	$0.02	$1.90万	$158.30万	0.1%	0.1%
939	ARIO AR.IO Network	$ 0.002789	$0.00	$0.00	$9,102.23	$278.90万	-2%	-2%
940	CLND Colend	$ 0.0598	$0.11	$0.05	$1.35万	$598.00万	18.58%	18.58%
941	PUNDIAI Pundi AIFX	$ 0.5109	$0.51	$0.50	$8,779.94	$421.35万	0.41%	0.41%
942	PUNDIAI Pundi AIFX	$ 0.5109	$0.51	$0.50	$8,779.94	$420.68万	0.41%	0.41%

<1 ...17 18 19 20 21 ...36 >