以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 20 页

以太坊(ETH)

$2061.14

≈ ￥14209.5

0.39% ($8.0099999999998)

更新于：2026-04-05 04:07:18

更新于：2026-04-05 04:07:18

24H最高 $2083.69

24H交易量 1.15亿

今日开盘 $2053.13

24H最低 $2044.64

流通市值 $2,487.93亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2044.64

24H交易量 1.15亿

流通市值 $2,487.93亿

今日开盘 $2053.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004717	$0.00	$0.00	$1.02万	$371.21万	-0.77%	-0.77%
952	KARRAT KARRAT	$ 0.004197	$0.00	$0.00	$1.04万	$51.45万	-2.14%	-2.14%
953	SKATE Skate	$ 0.002149	$0.00	$0.00	$1.08万	$32.24万	-1.01%	-1.01%
954	TANSSI Tanssi	$ 0.0004131	$0.00	$0.00	$1.15万	$6.32万	7.74%	7.74%
955	BDXN BONDEX	$ 0.001947	$0.00	$0.00	$7.86万	$31.15万	-0.66%	-0.66%
956	DOGEGOV Department Of Government Efficiency	$ 0.00187	$0.00	$0.00	$1.77万	$183.10万	-0.69%	-0.69%
957	CELL Cellframe	$ 0.06583	$0.07	$0.06	$8.45万	$188.78万	-5.21%	-5.21%
958	NIM 网络币	$ 0.0004291	$0.00	$0.00	$1.53万	$386.33万	-3.13%	-3.13%
959	STREAM Streamflow	$ 0.006017	$0.01	$0.01	$1.10万	$72.20万	0.04%	0.04%
960	SPEC Spectral	$ 0.0851	$0.09	$0.08	$1.58万	$120.03万	0.11%	0.11%
961	SEAM Seamless	$ 0.09739	$0.10	$0.10	$7,038.06	$143.80万	-0.31%	-0.31%
962	GLQ GraphLinq Protocol	$ 0.004291	$0.00	$0.00	$1.32万	$160.05万	5.04%	5.04%
963	GRIN 古灵币	$ 0.04176	$0.04	$0.04	$5,867.84	$707.99万	-1.04%	-1.04%
964	REEF Reef Finance	$ 0.00006753	$0.00	$0.00	$1.02万	$138.66万	-2.2%	-2.2%
965	WXTM Wrapped MinoTari	$ 0.0006692	$0.00	$0.00	$1.07万	$106.55万	-9.87%	-9.87%
966	FB Fractal Bitcoin	$ 0.4245	$0.42	$0.41	$33.48万	$577.35万	2.85%	2.85%
967	GAT Gather	$ 0.5043	$0.51	$0.50	$1.17万	$504.30万	-0.11%	-0.11%
968	SIX SIX Network	$ 0.008889	$0.01	$0.01	$5.76万	$243.36万	3.96%	3.96%
969	CATCOIN CatCoin	$ 0.00000000002945	$0.00	$0.00	$1.16万	$147.25万	-0.03%	-0.03%
970	RION Hyperion	$ 0.3009	$0.30	$0.30	$1.01万	$511.53万	0.66%	0.66%
971	ROCK Rock Dao	$ 0.001864	$0.00	$0.00	$9,402.91	$852.55万	-3.76%	-3.76%
972	ZKWASM ZKWASM	$ 0.003552	$0.00	$0.00	$9,558.22	$36.31万	-0.47%	-0.47%
973	PACK HashPack	$ 0.008088	$0.01	$0.01	$1.26万	$261.32万	-1.26%	-1.26%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01332	$0.01	$0.01	$1.26万	$120.27万	3.17%	3.17%
976	KYVE KYVE Network	$ 0.001846	$0.00	$0.00	$1.01万	$141.67万	-0.32%	-0.32%
977	WXM WeatherXM	$ 0.01732	$0.02	$0.02	$3.24万	$103.92万	1.28%	1.28%
978	ONE ONE	$ 0.002215	$0.00	$0.00	$1.30万	$2,092.97万	-1.81%	-1.81%
979	HINT HIve Intelligence	$ 0.0008258	$0.00	$0.00	$9,722.70	$82.58万	-0.6%	-0.6%
980	TICO Funtico	$ 0.0003986	$0.00	$0.00	$1.44万	$75.14万	-0.61%	-0.61%
981	TRUF Truflation	$ 0.003895	$0.00	$0.00	$9,102.82	$94.82万	1.53%	1.53%
982	XSWAP XSwap	$ 0.006397	$0.01	$0.01	$1.09万	$90.18万	-1.55%	-1.55%
983	LABUBU LABUBU SOL	$ 0.0007209	$0.00	$0.00	$1.33万	$72.09万	-2.43%	-2.43%
984	SAMO Samoyedcoin	$ 0.0004359	$0.00	$0.00	$1.15万	$159.41万	2.44%	2.44%
985	SUKU SUKU	$ 0.006891	$0.01	$0.01	$6,746.87	$122.94万	-0.94%	-0.94%
986	GATA Gata	$ 0.001617	$0.00	$0.00	$1.07万	$28.30万	1.89%	1.89%
987	SHM Shardeum	$ 0.00006061	$0.00	$0.00	$10.24万	$4,848.80	0.04%	0.04%
988	ALT ArchLoot	$ 0.006408	$0.01	$0.01	$29.00万	$101.89万	-4.28%	-4.28%
989	JUC Juice	$ 0.0004786	$0.00	$0.00	$9,482.13	$143.58万	-0.86%	-0.86%
990	ORAI Oraichain Token	$ 0.4141	$0.42	$0.40	$2.12万	$84.66万	0.7%	0.7%
991	STARL 星链币	$ 0.00000015225	$0.00	$0.00	$8,949.53	$151.95万	0%	0%
992	LAYER UniLayer	$ 0.07781	$0.08	$0.08	$1.33万	$139.47万	1.26%	1.26%

<1 ...18 19 20 21 22 ...36 >