以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 21 页

以太坊(ETH)

$2061.14

≈ ￥14209.5

0.39% ($8.0099999999998)

更新于：2026-04-05 04:07:23

更新于：2026-04-05 04:07:23

24H最高 $2083.69

24H交易量 1.15亿

今日开盘 $2053.13

24H最低 $2044.64

流通市值 $2,487.93亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2044.64

24H交易量 1.15亿

流通市值 $2,487.93亿

今日开盘 $2053.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002713	$0.00	$0.00	$1.16万	$26.47万	-4.37%	-4.37%
1002	USDP USDP	$ 1.0003	$1.00	$1.00	$72.58万	$500.15万	0.04%	0.04%
1003	TONC TONCommunity	$ 0.00414	$0.00	$0.00	$9,786.11	$111.00万	2.8%	2.8%
1004	SPARKLET Upland (SPARKLET)	$ 0.02242	$0.02	$0.02	$1.25万	$379.42万	0.49%	0.49%
1005	MODE Mode	$ 0.0001221	$0.00	$0.00	$1.16万	$30.53万	-5.2%	-5.2%
1006	HELLO HELLO Labs	$ 0.002121	$0.00	$0.00	$10.24万	$112.99万	-0.04%	-0.04%
1007	VSC Vyvo Coin	$ 0.000449	$0.00	$0.00	$9,234.21	$44.90万	0.2%	0.2%
1008	SHIRO Shiro Neko	$ 0.000000000775	$0.00	$0.00	$1.02万	$77.50万	2.37%	2.37%
1009	ALT Alitas	$ 0.006408	$0.01	$0.01	$29.00万	$96.12万	-4.28%	-4.28%
1010	KILO Kiloex	$ 0.006299	$0.01	$0.01	$8,865.57	$133.35万	-0.42%	-0.42%
1011	VXT Voxto	$ 0.02273	$0.02	$0.02	$2.53万	$409.14万	0.35%	0.35%
1012	FEG FEG Token	$ 0.00003184	$0.00	$0.00	$4.17万	$159.20万	-1.94%	-1.94%
1013	SWEAT Sweat Economy	$ 0.000336	$0.00	$0.00	$8,706.95	$68.85万	-1.95%	-1.95%
1014	PROPS Propbase	$ 0.005231	$0.01	$0.01	$2.11万	$94.16万	-0.28%	-0.28%
1015	DAOLITY Daolity	$ 0.0003184	$0.00	$0.00	$1.07万	$843.76万	-3.52%	-3.52%
1016	XPLA XPLA	$ 0.01208	$0.01	$0.01	$1.81万	$163.21万	-0.98%	-0.98%
1017	KIP KIP Protocol	$ 0.00007361	$0.00	$0.00	$1.03万	$73.61万	0.13%	0.13%
1018	PROPC Propchain	$ 0.10927	$0.12	$0.11	$1.38万	$93.70万	-0.9%	-0.9%
1019	TMAI Metrics-AI	$ 0.00000984	$0.00	$0.00	$7,684.89	$9.84万	-2.1%	-2.1%
1020	BAD Bad Idea AI	$ 0.0000000010989	$0.00	$0.00	$9,626.63	$58.79万	0.96%	0.96%
1021	CCD Concordium	$ 0.004893	$0.00	$0.00	$2.62万	$396.52万	7.63%	7.63%
1022	KRL Kryll	$ 0.1448	$0.15	$0.14	$9,653.71	$173.34万	0%	0%
1023	ELP Elympics	$ 0.0009111	$0.00	$0.00	$9,806.65	$78.45万	0.34%	0.34%
1024	HDRO Hydro Protocol	$ 0.000722	$0.00	$0.00	$1.37万	$18.99万	1.26%	1.26%
1025	HAI Hacken Token	$ 0.003684	$0.00	$0.00	$9,559.55	$174.76万	0.68%	0.68%
1026	XCX Xeleb Protocol	$ 0.000868	$0.00	$0.00	$6.77万	$9.40万	-2.13%	-2.13%
1027	OAS Oasys	$ 0.0003612	$0.00	$0.00	$1.58万	$13.29万	4.09%	4.09%
1028	ULTI Ulti Arena	$ 0.00005911	$0.00	$0.00	$2.16万	$11.10万	-0.77%	-0.77%
1029	LOFI LOFI	$ 0.003157	$0.00	$0.00	$2.18万	$63.14万	-2.71%	-2.71%
1030	QBX qiibee	$ 0.001015	$0.00	$0.00	$1.20万	$82.76万	-1.06%	-1.06%
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.71	$658.37	$653.79	$1.78万	$394.01万	0.11%	0.11%
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.07	$361.74	$361.07	$3,740.74	$397.17万	-0.12%	-0.12%
1033	ARCHAI ARCH AI	$ 0.0006892	$0.00	$0.00	$1.10万	$62.03万	-7.24%	-7.24%

<1 ...19 20 21 22 23 ...36 >