以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 22 页

以太坊(ETH)

$2058.37

≈ ￥14190.4

0.17% ($3.4899999999998)

更新于：2026-04-05 00:54:58

更新于：2026-04-05 00:54:58

24H最高 $2062.27

24H交易量 1.07亿

今日开盘 $2054.88

24H最低 $2043.8

流通市值 $2,484.59亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2062.27

24H最低 $2043.8

24H交易量 1.07亿

流通市值 $2,484.59亿

今日开盘 $2054.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$3.22	$9,802.53	$3,229.00万	0.24%	0.24%
1052	TROLL Troll	$ 0.01171	$0.01	$0.01	$1.92万	$11.25兆	1.82%	1.82%
1053	LMWR LimeWire Token	$ 0.02025	$0.02	$0.02	$18.32万	$101.26万	1.25%	1.25%
1054	ARG Argentine Football Association Fan Token	$ 0.634	$0.64	$0.63	$1.83万	$237.55万	-0.04%	-0.04%
1055	SHPING Shping	$ 0.00109	$0.00	$0.00	$5.63万	$85.13万	1.58%	1.58%
1056	LCAT Lion Cat	$ 0.0002925	$0.00	$0.00	$3,812.20	$9.01万	-5.12%	-5.12%
1057	ORTB Infinity Okratech	$ 0.00003021	$0.00	$0.00	$7,354.97	$2.64万	-3.38%	-3.38%
1058	PRAI Privasea AI	$ 0.001405	$0.00	$0.00	$1.20万	$28.95万	-0.63%	-0.63%
1059	RARI Rarible	$ 0.1651	$0.24	$0.14	$12.91万	$59.49万	15.69%	15.69%
1060	ALEX ALEX Lab	$ 0.0005565	$0.00	$0.00	$1.22万	$33.75万	1.62%	1.62%
1061	TRUMP MAGA	$ 2.854	$2.87	$2.78	$63.27万	$1.34亿	0.38%	0.38%
1062	TRUMP MAGA	$ 2.854	$2.87	$2.78	$63.27万	$1.34亿	0.38%	0.38%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.0555	$0.06	$0.06	$1.21万	$116.75万	-1.33%	-1.33%
1065	LRDS BLOCKLORDS	$ 0.02238	$0.03	$0.02	$2.39万	$56.41万	-0.22%	-0.22%
1066	MAVIA Heroes of Mavia	$ 0.02732	$0.03	$0.03	$2.21万	$68.30万	-2.07%	-2.07%
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,353.07	$213.20万	0%	0%
1068	B2 BSquared Network	$ 0.6964	$0.71	$0.69	$5.70万	$584.98万	-1.58%	-1.58%
1069	GO4 GameOnForge	$ 0.18879	$0.20	$0.19	$1.06万	$225.43万	1.09%	1.09%
1070	SCA Scallop	$ 0.01788	$0.02	$0.02	$1.21万	$63.47万	-2.45%	-2.45%
1071	SOGNI Sogni AI	$ 0.001276	$0.00	$0.00	$1.02万	$98.25万	-1%	-1%
1072	ROOT The Root Network	$ 0.0001998	$0.00	$0.00	$9,929.39	$23.98万	3.46%	3.46%
1073	PIZZA Pizza (Ordinals)	$ 0.05627	$0.07	$0.05	$1.63万	$118.17万	3.95%	3.95%
1074	QTC 奇特币	$ 0.01821	$0.02	$0.02	$1.33万	$91.30万	0.94%	0.94%
1075	TRC Terrace	$ 0.0149	$0.02	$0.01	$2.32万	$1,490.00万	-3.24%	-3.24%
1076	CLORE Clore AI	$ 0.002168	$0.00	$0.00	$1.99万	$54.09万	-3.12%	-3.12%
1077	KONET KONET	$ 0.034477	$0.04	$0.03	$9.04万	$689.91万	-1.61%	-1.61%
1078	GOCHU Gochujangcoin	$ 0.0000001992	$0.00	$0.00	$9.89万	$222.67万	1.16%	1.16%
1079	GM GOMBLE	$ 0.001111	$0.00	$0.00	$2.90万	$30.77万	12.9%	12.9%
1080	BILLY Billy	$ 0.0005739	$0.00	$0.00	$1.23万	$53.72万	2.97%	2.97%
1081	BEAM BEAM	$ 0.02194	$0.02	$0.02	$1.03万	$260.68万	-0.81%	-0.81%
1082	LIORA LIORA	$ 0.0002915	$0.00	$0.00	$9,321.12	$6.85万	2.24%	2.24%
1083	CWIF catwifhat	$ 0.00000002828	$0.00	$0.00	$9,382.35	$91.73万	0.81%	0.81%
1084	CYBRO CYBRO	$ 0.002758	$0.00	$0.00	$2.04万	$137.90万	-1.35%	-1.35%
1085	INSP Inspect	$ 0.001199	$0.00	$0.00	$1.46万	$18.19万	-3.53%	-3.53%
1086	ZKL zkLink	$ 0.000748	$0.00	$0.00	$9,647.51	$15.41万	-0.26%	-0.26%
1087	RCADE RCADE	$ 0.00002427	$0.00	$0.00	$9,395.17	$20.14万	0.62%	0.62%
1088	MRSOON TON Station	$ 0.00000597	$0.00	$0.00	$9,324.32	$41.38万	-0.26%	-0.26%
1089	AIN AI Network	$ 0.05887	$0.06	$0.06	$2.53万	$173.52万	1.22%	1.22%
1090	SOUL Phantasma	$ 0.01531	$0.02	$0.02	$1.13万	$166.69万	-2.97%	-2.97%
1091	LYP Lympid	$ 0.005651	$0.01	$0.01	$3.37万	$52.10万	9.4%	9.4%
1092	CLEAR Everclear	$ 0.000966	$0.00	$0.00	$1.09万	$18.55万	1.25%	1.25%

<1 ...20 21 22 23 24 ...36 >