以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 23 页

以太坊(ETH)

$2058.37

≈ ￥14190.4

0.17% ($3.4899999999998)

更新于：2026-04-05 00:54:58

更新于：2026-04-05 00:54:58

24H最高 $2062.27

24H交易量 1.07亿

今日开盘 $2054.88

24H最低 $2043.8

流通市值 $2,484.59亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2062.27

24H最低 $2043.8

24H交易量 1.07亿

流通市值 $2,484.59亿

今日开盘 $2054.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004064	$0.00	$0.00	$9,448.96	$40.64万	5.99%	5.99%
1102	ZERC zkRace	$ 0.012982	$0.01	$0.01	$9,935.89	$155.78万	0.06%	0.06%
1103	BLUM Blum	$ 0.003002	$0.00	$0.00	$1.07万	$28.84万	-2.91%	-2.91%
1104	FUEL EtherParty	$ 0.00094	$0.00	$0.00	$3.08万	$49.68万	2.5%	2.5%
1105	LKY 幸运币	$ 0.09717	$0.10	$0.10	$9,529.94	$127.61万	0.5%	0.5%
1106	SPA Sperax	$ 0.003035	$0.00	$0.00	$9,847.80	$82.20万	0.99%	0.99%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000633	$0.00	$0.00	$1.01万	$59.38万	-0.96%	-0.96%
1108	MIRAI MIRAI（SOL）	$ 0.0004949	$0.00	$0.00	$9,482.88	$49.49万	-0.04%	-0.04%
1109	EGG Nestree	$ 0.002555	$0.00	$0.00	$9,180.09	$355.15万	1.83%	1.83%
1110	MDAO MarsDAO	$ 0.008774	$0.01	$0.01	$1.38万	$48.56万	-2.5%	-2.5%
1111	GEAR Gearbox	$ 0.000286	$0.00	$0.00	$9,510.14	$21.35万	-0.38%	-0.38%
1112	FOREST Forest Protocol	$ 0.01784	$0.02	$0.02	$9,823.16	$144.50万	-1.16%	-1.16%
1113	LIME iMe Lab	$ 0.002753	$0.00	$0.00	$1.87万	$67.88万	0%	0%
1114	MAD MAD	$ 0.0000005149	$0.00	$0.00	$9,540.79	$51.49万	-0.71%	-0.71%
1115	DNX Dynex	$ 0.01965	$0.02	$0.02	$2.35万	$99.94万	-0.8%	-0.8%
1116	NRN Neuron	$ 0.004066	$0.00	$0.00	$1.21万	$39.85万	0.51%	0.51%
1117	ARC Arc	$ 0.05566	$0.06	$0.05	$21.50万	$3,912.06万	4.97%	4.97%
1118	XRWA Xend Finance	$ 0.002539	$0.00	$0.00	$1.05万	$32.75万	0.75%	0.75%
1119	SD Stader Labs	$ 0.1317	$0.14	$0.13	$4.41万	$47.41万	1.62%	1.62%
1120	LN Lnfi Network	$ 0.007402	$0.01	$0.01	$9,337.16	$87.53万	0.4%	0.4%
1121	FUSE Fuse Network	$ 0.003278	$0.00	$0.00	$1.01万	$72.08万	-2%	-2%
1122	OVR OVR	$ 0.03854	$0.04	$0.04	$1.40万	$78.77万	-0.38%	-0.38%
1123	CAT CatCoin	$ 0.000001596	$0.00	$0.00	$3.70万	$322.67亿	-0.74%	-0.74%
1124	SWCH SwissCheese	$ 0.05098	$0.05	$0.05	$1.63万	$62.20万	-5.81%	-5.81%
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002616	$0.00	$0.00	$8,948.95	$206.66万	0%	0%
1126	RIZ Rivalz Network	$ 0.0001264	$0.00	$0.00	$1.25万	$14.54万	0%	0%
1127	BUCK GME MASCOT	$ 0.0004747	$0.00	$0.00	$9,092.70	$47.47万	0.52%	0.52%
1128	TAKER Taker Protocol	$ 0.016471	$0.02	$0.01	$10.30万	$280.02万	0.13%	0.13%
1129	LOULOU LOULOU	$ 0.0010663	$0.00	$0.00	$9,426.88	$106.63万	1.19%	1.19%
1130	OPTIMUS OPTIMUS	$ 0.005761	$0.01	$0.01	$9,392.13	$57.61万	4.82%	4.82%
1131	DUCK Unit Protocol	$ 0.0003293	$0.00	$0.00	$6.04万	$15.18万	-5.69%	-5.69%
1132	WOD World of Dypians	$ 0.010764	$0.01	$0.01	$9.95万	$33.90万	0.08%	0.08%
1133	FOXSY Foxsy AI	$ 0.0019575	$0.00	$0.00	$3.05万	$78.98万	-0.4%	-0.4%

<1 ...21 22 23 24 25 ...36 >