以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家

以太坊(ETH)

$2050.75

≈ ￥14137.87

-0.09% ($-1.8499999999999)

更新于：2026-04-04 22:52:08

24H最高 $2060.91

24H交易量 1.04亿

今日开盘 $2052.6

24H最低 $2043.8

流通市值 $2,475.39亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2060.91

24H最低 $2043.8

24H交易量 1.04亿

流通市值 $2,475.39亿

今日开盘 $2052.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01699	$0.02	$0.02	$1.21万	$37.06万	0.29%	0.29%
1152	PHIL Philtoken	$ 0.000203	$0.00	$0.00	$1.05万	$20.30万	2.88%	2.88%
1153	TOWN alt.town	$ 0.0003732	$0.00	$0.00	$3.52万	$16.98万	-1.34%	-1.34%
1154	MSTRX MicroStrategy tokenized stock	$ 121.75	$122.11	$120.40	$1.16万	$73.05万	0.55%	0.55%
1155	CRE 凯利协议	$ 0.0004236	$0.00	$0.00	$1.02万	$415.42万	-0.33%	-0.33%
1156	WLTH Common Wealth	$ 0.001539	$0.00	$0.00	$4.44万	$48.48万	-3.93%	-3.93%
1157	BEER Beercoin	$ 0.0000007634	$0.00	$0.00	$9,266.49	$41.97万	-0.93%	-0.93%
1158	XDB DigitalBits	$ 0.0001018	$0.00	$0.00	$1.45万	$31.12万	-6.77%	-6.77%
1159	ANLOG Analog	$ 0.0000576	$0.00	$0.00	$6.40万	$8.61万	4.32%	4.32%
1160	AI Any Inu	$ 0.01866	$0.02	$0.02	$1.65万	$78.50亿	-6.32%	-6.32%
1161	HLN Helion	$ 0.04977	$0.05	$0.05	$1.07万	$197.04万	0.08%	0.08%
1162	NFLXX Netflix xStock	$ 982.61	$1,023.17	$982.17	$9,410.08	$147.39万	-0.38%	-0.38%
1163	BOOM BOOm	$ 0.0005	$0.00	$0.00	$4.92万	$10.71万	-6.17%	-6.17%
1164	SLC Silencio	$ 0.00003899	$0.00	$0.00	$1.25万	$51.01万	0.87%	0.87%
1165	LF LF	$ 0.00003487	$0.00	$0.00	$9,375.41	$34.87万	-2.13%	-2.13%
1166	CRCLX Circle xStock	$ 90.57	$90.95	$90.19	$6.24万	$144.90万	-0.04%	-0.04%
1167	MTRG Meter	$ 0.02002	$0.02	$0.02	$5,987.04	$33.17万	0.04%	0.04%
1168	PIXFI Pixelverse	$ 0.00004628	$0.00	$0.00	$4.04万	$23.14万	-1.42%	-1.42%
1169	SMB Social Master & Branch	$ 0.12428	$0.13	$0.12	$2.98万	$86.65万	-0.37%	-0.37%
1170	COINX Coinbase tokenized stock (xStock)	$ 171.59	$172.12	$170.66	$1.96万	$102.95万	0.32%	0.32%
1171	MIX MixMarvel	$ 0.000003673	$0.00	$0.00	$1.29万	$1.73万	1.99%	1.99%
1172	COINX Coinbase tokenized stock (xStock)	$ 171.59	$172.12	$170.66	$1.96万	$102.95万	0.32%	0.32%
1173	ARCA Legend of Arcadia	$ 0.00428	$0.00	$0.00	$5.09万	$50.99万	-0.76%	-0.76%
1174	POR Portugal National Team Fan Token	$ 0.5816	$0.59	$0.57	$1.72万	$116.55万	-1.13%	-1.13%
1175	BNC Bifrost (BNC)	$ 0.02875	$0.03	$0.03	$1.58万	$48.23万	0.94%	0.94%
1176	VR Victoria VR	$ 0.001538	$0.00	$0.00	$7.11万	$114.46万	-0.19%	-0.19%
1177	PSTAKE pSTAKE Finance	$ 0.0002229	$0.00	$0.00	$1.24万	$1.29万	-1.58%	-1.58%
1178	VIVI LEGENDARY HUMANITY	$ 0.001508	$0.00	$0.00	$9,456.36	$25.64万	4.21%	4.21%
1179	BABY BabySwap	$ 0.01293	$0.01	$0.01	$17.64万	$48.42万	-10.51%	-10.51%
1180	MDUS MEDIEUS	$ 0.0004988	$0.00	$0.00	$4.59万	$199.52万	1.13%	1.13%
1181	OGPU OPEN GPU	$ 0.07103	$0.07	$0.07	$1.05万	$89.11万	-1.01%	-1.01%
1182	BPT Best Patent	$ 0.00152547	$0.00	$0.00	$1.05万	$762.74万	13.7%	13.7%
1183	OSHI Oshi Token	$ 0.029657	$0.03	$0.03	$5,468.35	$214.02万	-1.05%	-1.05%
1184	CREO Creo Engine	$ 0.0008963	$0.00	$0.00	$2.77万	$26.02万	0.23%	0.23%

<1 ...22 23 24 25 26 ...36 >