以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家

以太坊(ETH)

$2050.75

≈ ￥14137.87

-0.09% ($-1.8499999999999)

更新于：2026-04-04 22:52:07

24H最高 $2060.91

24H交易量 1.04亿

今日开盘 $2052.6

24H最低 $2043.8

流通市值 $2,475.39亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2060.91

24H最低 $2043.8

24H交易量 1.04亿

流通市值 $2,475.39亿

今日开盘 $2052.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000431	$0.00	$0.00	$1.12万	$23.96万	0.3%	0.3%
1202	INTER Inter Milan Fan Token	$ 0.5015	$0.51	$0.50	$1.73万	$151.06万	0.03%	0.03%
1203	BMT Bubblemaps	$ 0.01442	$0.02	$0.01	$16.42万	$36.94万	1.19%	1.19%
1204	TCOM TCOM Global	$ 0.01256	$0.01	$0.01	$4.44万	$115.55万	2.69%	2.69%
1205	SQT SubQuery Network	$ 0.0004964	$0.00	$0.00	$2.90万	$96.53万	-1.03%	-1.03%
1206	STORM Storm Trade	$ 0.006024	$0.01	$0.01	$3.43万	$70.07万	-0.54%	-0.54%
1207	MAX Matr1x	$ 494.68	$495.69	$493.80	$9,282.64	$645.66亿	-0.02%	-0.02%
1208	SAI Sharpe AI	$ 0.0009315	$0.00	$0.00	$9,507.84	$10.47万	0.64%	0.64%
1209	NUM Numbers Protocol	$ 0.003857	$0.00	$0.00	$1.36万	$40.00万	-1.38%	-1.38%
1210	PLENA Plena Finance	$ 0.0000293	$0.00	$0.00	$644.62	$4.40万	18.71%	18.71%
1211	SYN SynLev	$ 0.05212	$0.06	$0.05	$2.35万	$63.83万	-3.99%	-3.99%
1212	OORT OORT	$ 0.006631	$0.01	$0.01	$1.32万	$30.21万	0.09%	0.09%
1213	AAPLX Apple xStock	$ 255.76	$255.96	$254.69	$9,325.34	$153.45万	0.13%	0.13%
1214	MAN Matrix AI Network	$ 0.001635	$0.00	$0.00	$9,515.61	$35.04万	13.07%	13.07%
1215	MASA Masa Finance	$ 0.00007369	$0.00	$0.00	$8,886.19	$7,779.83	12.67%	12.67%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.75	$295.29	$294.57	$6,176.09	$176.85万	-0.13%	-0.13%
1217	MILO 米洛	$ 0.000000001805	$0.00	$0.00	$9,448.77	$72.24万	0.44%	0.44%
1218	NBT NanoByte Token	$ 0.0010089	$0.00	$0.00	$9,055.48	$81.81万	0%	0%
1219	KOII Koii	$ 0.0002948	$0.00	$0.00	$1.02万	$294.80万	32.6%	32.6%
1220	XLAB Dexlab	$ 0.000000227	$0.00	$0.00	$3.69万	$7.98万	-0.43%	-0.43%
1221	BOSON Boson Protocol	$ 0.03548	$0.04	$0.04	$1.10万	$57.56万	-2.6%	-2.6%
1222	SKOP Skulls of Pepe Token	$ 0.019706	$0.03	$0.02	$4.19万	$295.59万	-13.6%	-13.6%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.16	$0.17	$0.16	$3.24万	$48.00万	0.75%	0.75%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.6	$176.14	$175.51	$4.61万	$134.42万	0.02%	0.02%
1225	DBC 深脑链	$ 0.0003871	$0.00	$0.00	$1.03万	$123.91万	-4.65%	-4.65%
1226	ADP Adappter Token	$ 0.0006042	$0.00	$0.00	$9,377.82	$46.61万	-1.49%	-1.49%
1227	1CAT Bitcoin Cats	$ 0.00006878	$0.00	$0.00	$7,220.14	$34.39万	-0.18%	-0.18%
1228	HTM Hatom	$ 0.01388	$0.01	$0.01	$9,577.86	$21.52万	-2.25%	-2.25%
1229	STT Statter Network	$ 0.045793	$0.05	$0.04	$10.21万	$230.54万	1.76%	1.76%
1230	PAL Palio	$ 0.001323	$0.00	$0.00	$1.11万	$25.14万	0.07%	0.07%
1231	WAMPL Wrapped Ampleforth	$ 0.7565	$0.80	$0.73	$1.36万	$36.09万	-0.19%	-0.19%
1232	QORPO QOPRO	$ 0.00179	$0.00	$0.00	$1.29万	$19.00万	-3.34%	-3.34%
1233	FREE FreeRossDAO	$ 0.00000003422	$0.00	$0.00	$4.93万	$264.07	-8.1%	-8.1%
1234	GOATS GOATS	$ 0.00002221	$0.00	$0.00	$1.04万	$42.38万	-8.41%	-8.41%
1235	STBU Stobox	$ 0.00232	$0.00	$0.00	$5,993.08	$22.85万	2.24%	2.24%
1236	HQ Metaverse HQ	$ 0.00004379	$0.00	$0.00	$9,323.75	$4.38万	-0.06%	-0.06%

<1 ...23 24 25 26 27 ...36 >