以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 26 页

以太坊(ETH)

$2051.68

≈ ￥14144.28

-0.58% ($-11.97)

更新于：2026-04-04 19:53:55

更新于：2026-04-04 19:53:55

24H最高 $2080.34

24H交易量 1.25亿

今日开盘 $2063.65

24H最低 $2041.66

流通市值 $2,476.52亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.25亿

流通市值 $2,476.52亿

今日开盘 $2063.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000042161	$0.00	$0.00	$2.47万	$12.65万	6.73%	6.73%
1252	ESE Eesee	$ 0.0056712	$0.01	$0.01	$3.28万	$103.24万	-8.23%	-8.23%
1253	BR Bohr	$ 0.17211	$0.18	$0.14	$143.89万	$273.02万	19.42%	19.42%
1254	MAK MetaCene	$ 0.001786	$0.00	$0.00	$9,647.74	$34.22万	-0.27%	-0.27%
1255	XNA Neurai	$ 0.00003631	$0.00	$0.00	$1.06万	$24.23万	1.48%	1.48%
1256	MV GensoKishi Metaverse	$ 0.0011527	$0.00	$0.00	$2.13万	$12.79万	-1.82%	-1.82%
1257	WELL3 WELL3	$ 0.00001099	$0.00	$0.00	$9,273.65	$4.52万	0%	0%
1258	ZERO ZeroLend	$ 0.04603	$0.05	$0.04	$1.02万	$11.51亿	4.54%	4.54%
1259	AZUR Azuro Protocol	$ 0.001056	$0.00	$0.00	$1.24万	$17.09万	-2.4%	-2.4%
1260	UNIBOT Unibot	$ 0.8056	$0.81	$0.80	$9,267.52	$28.20万	-0.76%	-0.76%
1261	OVL Overlay	$ 0.02219	$0.02	$0.02	$9,499.78	$21.12万	-1.33%	-1.33%
1262	PLANET PLANET	$ 0.0000001859	$0.00	$0.00	$9,265.36	$18.59万	-1.11%	-1.11%
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$9,470.49	$8.23万	0.05%	0.05%
1264	RING Darwinia Network	$ 0.0004726	$0.00	$0.00	$9,047.27	$33.34万	0%	0%
1265	LL LightLink	$ 0.003264	$0.00	$0.00	$1.23万	$26.66万	-0.12%	-0.12%
1266	DUREV Povel Durev	$ 0.004014	$0.00	$0.00	$1.01万	$39.87万	1.44%	1.44%
1267	LLYX Eli Lilly xStock	$ 959.12	$987.76	$939.03	$8,959.33	$127.28万	-1.31%	-1.31%
1268	RADAR DappRadar	$ 0.0002947	$0.00	$0.00	$8,947.73	$16.98万	-2.67%	-2.67%
1269	RWAINC RWA Inc.	$ 0.001583	$0.00	$0.00	$1.85万	$19.88万	4.14%	4.14%
1270	TRA Trabzonspor Fan Token	$ 0.3326	$0.35	$0.33	$2.19万	$78.37万	-1.56%	-1.56%
1271	POOLX Poolz Finance	$ 0.10783	$0.11	$0.11	$9,084.99	$44.48万	-0.05%	-0.05%
1272	GFI Gamefi Protocol	$ 0.121	$0.12	$0.12	$1.32万	$21.78万	2.36%	2.36%
1273	AIBOT Cherry AI	$ 0.007677	$0.01	$0.01	$9,472.11	$170.05万	19.85%	19.85%
1274	NERO NERO Chain	$ 0.003484	$0.00	$0.00	$1.52万	$84.31万	-0.25%	-0.25%
1275	PELL Pell Network Token	$ 0.0003901	$0.00	$0.00	$9,496.80	$13.11万	0%	0%
1276	BLAST SafeBLAST	$ 0.0004433	$0.00	$0.00	$11.28万	$780.97亿	-2.27%	-2.27%
1277	BEFE BEFE	$ 0.00000431	$0.00	$0.00	$4.62万	$43.10万	39.03%	39.03%
1278	G G Revolution	$ 0.003503	$0.00	$0.00	$2.06万	$28.02万	-2.17%	-2.17%
1279	LAIR lair Finance	$ 0.001702	$0.00	$0.00	$1.08万	$16.99万	9.03%	9.03%
1280	PFVS Puffverse	$ 0.0001209	$0.00	$0.00	$1,974.06	$1.41万	-13.95%	-13.95%
1281	CAPS Ternoa	$ 0.0005515	$0.00	$0.00	$1.17万	$35.96万	1.82%	1.82%
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,195.71	$31.26万	0%	0%
1283	DIVER Divergence Protocol	$ 0.00386	$0.00	$0.00	$9,379.39	$29.92万	3.87%	3.87%

<1 ...24 25 26 27 28 ...36 >