以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家

以太坊(ETH)

$2051.68

≈ ￥14144.28

-0.58% ($-11.97)

更新于：2026-04-04 19:53:55

24H最高 $2080.34

24H交易量 1.25亿

今日开盘 $2063.65

24H最低 $2041.66

流通市值 $2,476.52亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.25亿

流通市值 $2,476.52亿

今日开盘 $2063.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.00323	$0.00	$0.00	$1.53万	$58.14万	-1.1%	-1.1%
1302	TRKX Trakx	$ 0.0003887	$0.00	$0.00	$9,423.79	$27.64万	-0.35%	-0.35%
1303	DIN DIN	$ 0.05849	$0.06	$0.06	$1.05万	$76.18万	-1.39%	-1.39%
1304	TOKE Tokemak	$ 0.04745	$0.05	$0.05	$9,104.41	$25.52万	-3.57%	-3.57%
1305	MISSION MissionPawsible	$ 0.00000006271	$0.00	$0.00	$1.01万	$4,540.20	0%	0%
1306	CTP Ctomorrow Platform	$ 0.0009167	$0.00	$0.00	$5.44万	$41.25万	-0.06%	-0.06%
1307	GMM Gamium	$ 0.00002986	$0.00	$0.00	$1.32万	$34.81万	-2.79%	-2.79%
1308	GMRX Gaimin	$ 0.00001199	$0.00	$0.00	$1.30万	$7.95万	7.34%	7.34%
1309	PINGO PinGo	$ 0.010766	$0.01	$0.01	$4.19万	$21.53万	0.13%	0.13%
1310	MBX Marblex	$ 0.03996	$0.04	$0.04	$1.61万	$20.38万	2.77%	2.77%
1311	AFC Arsenal Fan Token	$ 0.5113	$0.53	$0.51	$2.20万	$102.46万	0.09%	0.09%
1312	BITBOARD Bitboard	$ 0.0004611	$0.00	$0.00	$6.17万	$7.69万	-7.9%	-7.9%
1313	TALENT Talent Protocol	$ 0.0005631	$0.00	$0.00	$4,771.62	$5.89万	-2.72%	-2.72%
1314	ZERO Zero	$ 0.04603	$0.05	$0.04	$1.02万	$464.95万	4.54%	4.54%
1315	DCK DexCheck	$ 0.00015	$0.00	$0.00	$2.11万	$2.62万	5.85%	5.85%
1316	QSP Quantstamp	$ 0.0015804	$0.00	$0.00	$1.02万	$112.81万	-7.34%	-7.34%
1317	MCRT MagicCraft	$ 0.0001219	$0.00	$0.00	$2.10万	$23.26万	0.49%	0.49%
1318	NODL Nodle	$ 0.0006094	$0.00	$0.00	$1.58万	$158.08万	9.91%	9.91%
1319	SNFT1 Spain National Fan Token	$ 0.04105	$0.05	$0.04	$1.16万	$94.02万	14.09%	14.09%
1320	JENSOL JenSOL	$ 0.0005136	$0.00	$0.00	$9,630.98	$51.36万	0.6%	0.6%
1321	GAMES GAME•OF•BITCOIN	$ 0.01741	$0.02	$0.01	$1.06万	$36.56万	25.61%	25.61%
1322	CATGPT CatGPT	$ 0.0000565	$0.00	$0.00	$943.65	$27.29万	4.33%	4.33%
1323	ACP Arena of Faith	$ 0.000257	$0.00	$0.00	$9,965.09	$25.70万	1.62%	1.62%
1324	READY READY!	$ 0.009392	$0.01	$0.01	$2.11万	$199.77万	6.13%	6.13%
1325	LOGX LogX Network	$ 0.00004586	$0.00	$0.00	$1.23万	$7,337.60	0.61%	0.61%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.312	$1.33	$1.31	$1,467.33万	$1.31亿	-0.83%	-0.83%
1327	ARW Arowana Token	$ 0.13491	$0.17	$0.13	$11.61万	$337.28万	-19.47%	-19.47%
1328	SIS Symbiosis Finance	$ 0.03737	$0.04	$0.04	$3.19万	$36.29万	-1.63%	-1.63%

<1 ...25 26 27 28 29 ...36 >