以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 28 页

以太坊(ETH)

$2048.58

≈ ￥14122.91

-0.4% ($-8.23)

更新于：2026-04-04 18:25:12

更新于：2026-04-04 18:25:12

24H最高 $2080.34

24H交易量 1.27亿

今日开盘 $2056.81

24H最低 $2041.66

流通市值 $2,472.77亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.27亿

流通市值 $2,472.77亿

今日开盘 $2056.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00982	$0.01	$0.01	$8,644.13	$23.50万	3.25%	3.25%
1352	BALL BitBall	$ 0.00016637	$0.00	$0.00	$9,026.72	$66.55万	5.76%	5.76%
1353	TREAT Treat	$ 0.0001861	$0.00	$0.00	$3.20万	$62.03万	0.1%	0.1%
1354	HTR Hathor	$ 0.004755	$0.00	$0.00	$1.04万	$23.78万	-0.1%	-0.1%
1355	LRN Loopring [NEO]	$ 0.004488	$0.00	$0.00	$9,724.81	$50.98万	1.69%	1.69%
1356	HOODX Robinhood tokenized stock	$ 68.55	$68.91	$68.17	$1.52万	$41.13万	-0.11%	-0.11%
1357	HDX Home Depot xStock	$ 325.58	$326.69	$325.58	$9,189.49	$48.84万	0%	0%
1358	NIKO NikolAI	$ 0.0006783	$0.00	$0.00	$1.14万	$67.83万	1.6%	1.6%
1359	G3 GAM3S.GG	$ 0.0002317	$0.00	$0.00	$9,711.90	$4.01万	-0.72%	-0.72%
1360	FAST FastSwap (BSC)	$ 0.0108202	$0.01	$0.01	$1.02万	$218.59万	-1.16%	-1.16%
1361	MTV MultiVAC	$ 0.0001776	$0.00	$0.00	$1.93万	$22.31万	-0.44%	-0.44%
1362	CAD Caduceus Protocol (new)	$ 0.0002888	$0.00	$0.00	$4,436.25	$2.89万	-0.03%	-0.03%
1363	B3X Bnext B3X	$ 0.00005147	$0.00	$0.00	$9,355.50	$18.01万	-4.5%	-4.5%
1364	DORA 铜锣烧	$ 0.00419	$0.00	$0.00	$9,276.54	$2.19万	-3.18%	-3.18%
1365	WALLET Ambire Wallet	$ 0.011486	$0.01	$0.01	$9,626.82	$24.96万	-3.48%	-3.48%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00062309	$0.00	$0.00	$1.01万	$62.93万	8.45%	8.45%
1368	ZOON CryptoZoon	$ 0.0006298	$0.00	$0.00	$9,540.88	$41.33万	3.29%	3.29%
1369	UDAO UDAO	$ 0.08005	$0.08	$0.08	$1.30万	$36.20万	1.45%	1.45%
1370	TET Tectum	$ 0.2501	$0.26	$0.25	$1.71万	$15.70万	-3.73%	-3.73%
1371	BARSIK Hasbulla's Cat	$ 0.0001154	$0.00	$0.00	$9,376.61	$11.54万	-0.43%	-0.43%
1372	INFRA infraX	$ 0.05211	$0.05	$0.05	$9,279.36	$24.54万	-0.38%	-0.38%
1373	CRWDX CrowdStrike xStock	$ 399.39	$411.73	$379.83	$9,287.53	$44.73万	3.75%	3.75%
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$9,488.71	$13.00万	-0.02%	-0.02%
1375	MOOV Dotmoovs	$ 0.0002761	$0.00	$0.00	$9,151.82	$13.69万	0.36%	0.36%
1376	KAON Kaon	$ 0.00002808	$0.00	$0.00	$9,774.37	$12.46万	3.23%	3.23%
1377	MLP Matrix Layer Protocol	$ 0.0001459	$0.00	$0.00	$9,251.10	$3.11万	0.55%	0.55%
1378	ARTFI ARTFI	$ 0.0005442	$0.00	$0.00	$1.22万	$7.09万	-5.7%	-5.7%
1379	RFUEL Rio DeFi	$ 0.0006839	$0.00	$0.00	$9,356.26	$19.63万	-2.74%	-2.74%
1380	DOME Everdome	$ 0.00000261	$0.00	$0.00	$9,595.36	$1.49万	-0.64%	-0.64%

<1 ...26 27 28 29 30 ...36 >