以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 29 页

以太坊(ETH)

$2055.72

≈ ￥14172.13

0.05% ($1.0299999999997)

更新于：2026-04-04 23:16:26

更新于：2026-04-04 23:16:26

24H最高 $2061.47

24H交易量 1.05亿

今日开盘 $2054.69

24H最低 $2043.8

流通市值 $2,481.39亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2061.47

24H最低 $2043.8

24H交易量 1.05亿

流通市值 $2,481.39亿

今日开盘 $2054.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00022991	$0.00	$0.00	$1.02万	$5.52万	10.49%	10.49%
1402	OXY Oxygen	$ 0.0005344	$0.00	$0.00	$7,093.37	$13.36万	27.6%	27.6%
1403	MENGO Flamengo Fan Token	$ 0.04695	$0.05	$0.05	$9,319.44	$15.02万	2.02%	2.02%
1404	DON TheDonato Token	$ 0.0001829	$0.00	$0.00	$9,448.90	$18.29万	1.16%	1.16%
1405	FITFI Step App	$ 0.0006278	$0.00	$0.00	$2.86万	$18.83万	15.78%	15.78%
1406	LKI Laika AI	$ 0.0002915	$0.00	$0.00	$9,247.62	$7.90万	-3.92%	-3.92%
1407	AMZNX Amazon xStock	$ 208.65	$209.02	$208.37	$5,224.05	$36.62万	-0.07%	-0.07%
1408	FEARNOT FEAR NOT	$ 0.0000004806	$0.00	$0.00	$9,444.79	$20.22万	-0.94%	-0.94%
1409	DPR Deeper Network	$ 0.0003014	$0.00	$0.00	$1.17万	$37.63万	-0.65%	-0.65%
1410	W3GG W3GG	$ 0.001797	$0.00	$0.00	$9,299.40	$7.00万	0%	0%
1411	FREE FREE Coin	$ 0.00000003442	$0.00	$0.00	$4.83万	$34.21万	-7.57%	-7.57%
1412	NYAN Nyan Meme Coin	$ 0.0005218	$0.00	$0.00	$1.41万	$362.23亿	-10.14%	-10.14%
1413	LAT PlatON	$ 0.001303	$0.00	$0.00	$1.06万	$14.66万	-0.22%	-0.22%
1414	GM GM Wagmi	$ 0.00109	$0.00	$0.00	$3.00万	$5.45亿	13.07%	13.07%
1415	GARI GARI Network	$ 0.0007816	$0.00	$0.00	$1.16万	$5.47万	1.58%	1.58%
1416	RITE ritestream	$ 0.0004276	$0.00	$0.00	$1.08万	$12.49万	18.77%	18.77%
1417	HAHA Hasaki	$ 0.000001531	$0.00	$0.00	$9,456.32	$13.78万	-1.03%	-1.03%
1418	OLE OpenLeverage	$ 0.001226	$0.00	$0.00	$9,799.76	$8.09万	-0.64%	-0.64%
1419	KIMA Kima Network	$ 0.01614	$0.02	$0.02	$1.00万	$8.54万	0.24%	0.24%
1420	AMC AI Meta Club	$ 0.08641	$0.09	$0.08	$1.04万	$27.82万	-0.89%	-0.89%
1421	DERI Deri Protocol	$ 0.002874	$0.00	$0.00	$9,230.72	$15.88万	4.5%	4.5%
1422	SSG SomeSinG	$ 0.00008574	$0.00	$0.00	$6.51万	$42.87万	-0.69%	-0.69%
1423	AMP HyperSpace	$ 0.000939	$0.00	$0.00	$1.78万	$9.46万	-6.28%	-6.28%
1424	GLDX Gold xStock	$ 426.96	$429.66	$426.43	$9,371.12	$42.70万	0%	0%
1425	XPRT Persistence	$ 0.004294	$0.01	$0.00	$1.95万	$3.91万	-3.74%	-3.74%
1426	BBT BitBook	$ 0.29519	$0.31	$0.30	$12.48万	$1.18亿	-4.34%	-4.34%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.32	$80.33	$79.72	$2.51万	$38.93万	0.75%	0.75%
1428	VTIX Vanguard xStock	$ 337.54	$340.28	$319.64	$9,321.16	$33.75万	4.7%	4.7%
1429	DMAIL Dmail Network	$ 0.0001621	$0.00	$0.00	$2.44万	$1,621.00	-31.02%	-31.02%
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.05	$319.20	$308.27	$2.74万	$31.11万	-0.18%	-0.18%
1431	FTRB Faith Tribe	$ 0.006671	$0.01	$0.01	$2.58万	$42.69万	-0.28%	-0.28%
1432	GOG Guild of Guardians	$ 0.003651	$0.00	$0.00	$1.02万	$12.23万	0.16%	0.16%
1433	LEGION Legion	$ 0.00055185	$0.00	$0.00	$9,663.06	$55.19万	-7.5%	-7.5%

<1 ...27 28 29 30 31 ...36 >