以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家 - 第 6 页

以太坊(ETH)

$2065.97

≈ ￥14242.8

-3.49% ($-74.71)

更新于：2026-04-03 01:28:36

更新于：2026-04-03 01:28:36

24H最高 $2165.35

24H交易量 4.39亿

今日开盘 $2140.68

24H最低 $2017.01

流通市值 $2,493.76亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2165.35

24H最低 $2017.01

24H交易量 4.39亿

流通市值 $2,493.76亿

今日开盘 $2140.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002211	$0.00	$0.00	$1.78万	$863.78万	0.63%	0.63%
252	TRU TrueFi	$ 0.004666	$0.00	$0.00	$6.46万	$511.93万	2.54%	2.54%
253	ILV Illuvium	$ 3.754	$4.11	$3.74	$1.36万	$825.07万	-6.84%	-6.84%
254	MEME Memecoin	$ 0.0005095	$0.00	$0.00	$1.31万	$593.95万	-4.22%	-4.22%
255	TKO Tokocrypto	$ 0.05198	$0.05	$0.05	$9,225.36	$834.61万	-0.57%	-0.57%
256	MELANIA Melania	$ 0.10981	$0.11	$0.11	$8.78万	$1,647.15万	-3.55%	-3.55%
257	PYR Vulcan Forged	$ 0.2555	$0.26	$0.25	$1.15万	$694.51万	-2.96%	-2.96%
258	AVA AVA	$ 0.1953	$0.20	$0.19	$1.20万	$1,005.54万	-0.61%	-0.61%
259	ARPA 阿帕奇	$ 0.009945	$0.01	$0.01	$17.83万	$1,236.05万	8.86%	8.86%
260	ONG Ontology Gas	$ 0.06591	$0.08	$0.07	$4.94万	$1,039.40万	-6.86%	-6.86%
261	DUSK Dusk Network	$ 0.10728	$0.12	$0.11	$3.45万	$4,518.25万	1.39%	1.39%
262	NTRN Neutron	$ 0.00354	$0.01	$0.00	$185.73万	$98.84万	69.13%	69.13%
263	BAND 半岛协议	$ 0.2119	$0.21	$0.20	$3.35万	$745.71万	0.8%	0.8%
264	GMT STEPN	$ 0.00969	$0.01	$0.01	$1.35万	$581.40万	-5.72%	-5.72%
265	SYS 系统币	$ 0.010435	$0.01	$0.01	$9,635.95	$664.46万	-1.73%	-1.73%
266	OGN Origin Token	$ 0.02093	$0.02	$0.02	$5.28万	$813.28万	-0.38%	-0.38%
267	GLMR Glimmer	$ 0.01046	$0.01	$0.01	$3.12万	$378.92万	-1.22%	-1.22%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4079	$0.41	$0.39	$1.32万	$463.37万	1.34%	1.34%
269	WRX WRX Token	$ 0.02148	$0.02	$0.02	$1.14万	$820.23万	2.57%	2.57%
270	PIXEL Pixels	$ 0.006956	$0.01	$0.01	$10.32万	$536.34万	-12.7%	-12.7%
271	VIC Viction	$ 0.04681	$0.05	$0.04	$1.43万	$453.26万	6.31%	6.31%
272	SAGA Saga	$ 0.02731	$0.03	$0.03	$3.24万	$245.79万	-4.34%	-4.34%
273	XEM 新经币	$ 0.0006474	$0.00	$0.00	$11.96万	$582.66万	-1.74%	-1.74%
274	GITCOIN Gitcoin	$ 0.07356	$0.08	$0.07	$9,538.80	$440.72万	-3.07%	-3.07%
275	AUCTION Bounce Token	$ 4.572	$4.64	$4.48	$1.10万	$952.78万	-1.03%	-1.03%
276	PHB Phoenix Global(new)	$ 0.09562	$0.10	$0.09	$2.55万	$355.10万	0.34%	0.34%
277	POLS Polkastarter	$ 0.05366	$0.06	$0.05	$1.42万	$532.42万	-1.99%	-1.99%
278	GHST Aavegotchi	$ 0.07442	$0.08	$0.07	$6.53万	$335.61万	-9.88%	-9.88%
279	DODO DODO Token	$ 0.01503	$0.02	$0.01	$1.27万	$661.82万	-1.76%	-1.76%
280	IDEX IDEX Token	$ 0.002273	$0.00	$0.00	$2.18万	$153.17万	-10.51%	-10.51%
281	MAV Maverick Protocol	$ 0.01355	$0.01	$0.01	$2.64万	$338.75万	2.26%	2.26%
282	FARM 丰收	$ 11.77	$11.89	$11.01	$1.31万	$801.74万	2.08%	2.08%
283	PERP Perpetual Protocol	$ 0.02602	$0.03	$0.03	$2.57万	$193.78万	-12.88%	-12.88%
284	HFT Hashflow	$ 0.013976	$0.01	$0.01	$17.80万	$265.90万	9.36%	9.36%
285	NYM Nym	$ 0.03407	$0.03	$0.03	$1.41万	$1,255.95万	-0.49%	-0.49%
286	RACA Radio Caca	$ 0.00001714	$0.00	$0.00	$2.81万	$567.21万	-0.86%	-0.86%
287	NKN New Kind of Network	$ 0.010437	$0.01	$0.01	$9.83万	$730.59万	-9.47%	-9.47%
288	RARE SuperRare	$ 0.01416	$0.01	$0.01	$3.04万	$471.40万	-3.27%	-3.27%
289	BTRST Braintrust	$ 0.06318	$0.07	$0.06	$1.44万	$580.01万	-4.46%	-4.46%
290	DEGO Dego Finance	$ 0.276	$0.29	$0.27	$4.32万	$390.99万	-0.86%	-0.86%
291	ADX Ambire AdEx	$ 0.07618	$0.08	$0.07	$6.91万	$1,086.00万	7.88%	7.88%
292	YGG Yield Guild Games	$ 0.0344	$0.04	$0.03	$5.65万	$400.18万	-3.47%	-3.47%
293	AI Sleepless AI	$ 0.01884	$0.02	$0.02	$1.65万	$265.53万	3.4%	3.4%
294	SYN Synapse	$ 0.04914	$0.05	$0.05	$2.79万	$686.85万	3.89%	3.89%
295	ACA Acala Network	$ 0.0006255	$0.00	$0.00	$4.29万	$35.73万	-18.56%	-18.56%
296	MDT 量数币	$ 0.008381	$0.01	$0.01	$9,606.43	$566.69万	-3.52%	-3.52%

<1 ...4 5 6 7 8 ...36 >