以太坊(ETH)今日行情最新价格-比特币行情-btc价格走势-币之家

以太坊(ETH)

$2060.72

≈ ￥14206.6

-3.76% ($-80.51)

更新于：2026-04-03 01:39:26

24H最高 $2165.35

24H交易量 4.39亿

今日开盘 $2141.23

24H最低 $2017.01

流通市值 $2,487.43亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2165.35

24H最低 $2017.01

24H交易量 4.39亿

流通市值 $2,487.43亿

今日开盘 $2141.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02131	$0.02	$0.02	$9,581.15	$366.96万	-1.75%	-1.75%
302	BOBA Boba Network	$ 0.02111	$0.02	$0.02	$6.61万	$362.30万	-2.08%	-2.08%
303	MLN Enzyme	$ 3.28	$3.39	$3.15	$1.43万	$668.63万	3.33%	3.33%
304	CEL Celsius	$ 0.0192	$0.02	$0.02	$1.04万	$458.62万	-10.19%	-10.19%
305	HIGH Highstreet	$ 0.1295	$0.13	$0.12	$1.17万	$403.25万	1.17%	1.17%
306	NFP NFPrompt	$ 0.014	$0.01	$0.01	$1.29万	$350.00万	1.67%	1.67%
307	REI REI Network	$ 0.003157	$0.00	$0.00	$2.04万	$299.92万	-3.63%	-3.63%
308	DATA Streamr DATAcoin	$ 0.0009736	$0.00	$0.00	$1.32万	$96.50万	-1.68%	-1.68%
309	ATA Automata	$ 0.008581	$0.01	$0.01	$1.93万	$285.64万	3.69%	3.69%
310	RSS3 RSS3	$ 0.005312	$0.01	$0.01	$1.74万	$186.03万	-4.18%	-4.18%
311	ALCX Alchemix	$ 5.193	$5.24	$4.80	$1.11万	$800.56万	1.8%	1.8%
312	TLM Alien Worlds	$ 0.001597	$0.00	$0.00	$1.14万	$546.43万	-3.91%	-3.91%
313	FIO FIO Protocol	$ 0.006365	$0.01	$0.01	$3.67万	$470.36万	2.57%	2.57%
314	MOB MobileCoin	$ 0.1258	$0.13	$0.12	$9,460.84	$933.67万	-0.86%	-0.86%
315	TNSR Tensor	$ 0.03754	$0.04	$0.04	$6.42万	$469.25万	-3.69%	-3.69%
316	COS Contentos	$ 0.0013034	$0.00	$0.00	$6.22万	$542.33万	0.8%	0.8%
317	QUICK Quickswap[New]	$ 0.009535	$0.01	$0.01	$1.05万	$505.36万	1.1%	1.1%
318	VRA Verasity	$ 0.00002601	$0.00	$0.00	$17.06万	$26.90万	4.75%	4.75%
319	BIFI Beefy Finance	$ 0.00020457	$0.00	$0.00	$9,762.41	$14.73	-1.66%	-1.66%
320	XAI Xai	$ 0.008984	$0.01	$0.01	$1.78万	$248.96万	-2.69%	-2.69%
321	UTK Utrust	$ 0.00632	$0.01	$0.01	$5,136.86	$290.72万	14.63%	14.63%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03109	$0.05	$0.02	$39.58万	$355.53万	25.41%	25.41%
323	BADGER Badger DAO	$ 0.3559	$0.37	$0.35	$2.26万	$446.28万	-0.55%	-0.55%
324	BEL Bella	$ 0.10161	$0.10	$0.10	$1.16万	$487.73万	2.16%	2.16%
325	ALPHA Stella	$ 0.0004684	$0.00	$0.00	$3.48万	$37.38万	-24.37%	-24.37%
326	REP Augur	$ 0.8702	$0.93	$0.86	$9,780.35	$957.22万	-0.63%	-0.63%
327	BLZ Bluzelle	$ 0.009685	$0.01	$0.01	$1.50万	$315.38万	0.99%	0.99%
328	ALICE My Neighbor Alice	$ 0.11213	$0.12	$0.11	$4.13万	$343.12万	0.77%	0.77%
329	ACE Fusionist	$ 0.1149	$0.12	$0.11	$2.31万	$252.43万	-2.12%	-2.12%
330	C98 Coin98	$ 0.02512	$0.03	$0.02	$2.54万	$544.96万	-1.1%	-1.1%
331	MBOX MOBOX	$ 0.01307	$0.01	$0.01	$5.22万	$230.21万	-5.49%	-5.49%
332	RDNT Radiant Capital	$ 0.002795	$0.00	$0.00	$18.17万	$133.10万	-20.66%	-20.66%
333	FLM Flamingo	$ 0.002801	$0.00	$0.00	$1.08万	$87.47万	-2.47%	-2.47%
334	BAL Balancer	$ 0.1386	$0.15	$0.14	$2.37万	$96.24万	-4.74%	-4.74%
335	CHESS Tranchess	$ 0.000959	$0.00	$0.00	$2.91万	$11.18万	-18.24%	-18.24%
336	SANTOS Santos FC Fan Token	$ 1.0411	$1.13	$1.02	$3.29万	$473.70万	-7.49%	-7.49%
337	LAZIO Lazio Fan Token	$ 0.6838	$0.68	$0.65	$1.03万	$588.07万	0.6%	0.6%
338	REN Republic Protocol	$ 0.003234	$0.00	$0.00	$1.72万	$323.09万	5.27%	5.27%
339	PORTO FC Porto Fan Token	$ 0.9802	$1.00	$0.97	$1.04万	$764.56万	-1.84%	-1.84%
340	OPUL Opulous	$ 0.0004778	$0.00	$0.00	$1.10万	$10.87万	-4.11%	-4.11%
341	MULTI Multichain	$ 0.1994	$0.43	$0.19	$1.75万	$289.95万	1.89%	1.89%
342	PORTAL Portal	$ 0.009401	$0.01	$0.01	$5.46万	$157.12万	2.54%	2.54%
343	LOOKS LooksRare	$ 0.000394	$0.00	$0.00	$1.31万	$18.50万	-7.98%	-7.98%
344	FIS StaFi	$ 0.01253	$0.01	$0.01	$2.58万	$75.75万	-7.39%	-7.39%
345	BSW Biswap	$ 0.001593	$0.00	$0.00	$1.09万	$59.42万	-5.9%	-5.9%
346	PSG Paris Saint-Germain	$ 0.797	$0.81	$0.78	$2.10万	$306.18万	-0.94%	-0.94%

<1 ...5 6 7 8 9 ...36 >